Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (23)
NasdaqCM (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Software-Infrastruktur (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $17.93 — |
-0.66
|
$685.47M — | $256.32K — | $17.31 — | $18.13 — | $685.47M — | 12.11 | $1.48 — | |
| Priority Technology PRTH | $8.22 — |
-0.18
|
$655.18M — | $213.59K — | $7.95 — | $8.35 — | $655.18M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $40.98 — |
+14.9
|
$588.18M — | $1.37M — | $37.27 — | $41.22 — | $588.18M — | 0 | -$5.99 — | |
| Repay RPAY | $5.04 — |
+0.1
|
$475.86M — | $327.11K — | $4.97 — | $5.11 — | $475.86M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.35 — |
+4.25
|
$452.71M — | $526.41K — | $7.98 — | $8.39 — | $452.71M — | 75.90 | $0.11 — | |
| International Money Express IMXI | $10.29 — |
-1.53
|
$308.46M — | $111.47K — | $10.17 — | $10.47 — | $308.46M — | 6.08 | $1.69 — | |
| Tucows TCX | $21.4 — |
+0.94
|
$236.62M — | $4.11K — | $20.99 — | $21.4 — | $236.62M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.1M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23 — |
+1.69
|
$145.28M — | $1.35M — | $1.19 — | $1.24 — | $145.28M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.65 — |
-2.05
|
$87.96M — | $28.3K — | $7.43 — | $7.89 — | $87.96M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $11.19 — |
-0.09
|
$67.18M — | $6.14K — | $11.01 — | $11.4 — | $67.18M — | 0 | -$0.17 — | |
| authID AUID | $4.63 — |
-6.37
|
$62.24M — | $76.92K — | $4.57 — | $4.99 — | $62.24M — | 0 | -$1.48 — | |
| Intrusion INTZ | $2.33 — |
-5.35
|
$46.36M — | $380.74K — | $2.27 — | $2.51 — | $46.36M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.87 — |
-4.59
|
$46.28M — | $1.08M — | $1.85 — | $1.99 — | $46.28M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.15 — |
-1.68
|
$37.57M — | $455.44K — | $1.12 — | $1.18 — | $37.57M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.44 — |
0
|
$30.32M — | $126.83K — | $1.41 — | $1.5 — | $30.32M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.45 — |
+0.27
|
$17.33M — | $13.46K — | $1.44 — | $1.48 — | $17.33M — | 0 | -$0.23 — | |
| Datasea DTSS | $1.96 — |
-1.86
|
$15.02M — | $21.59K — | $1.89 — | $1.98 — | $15.02M — | 0 | -$2.66 — | |
| Taoping TAOP | $5.09 — |
+0.79
|
$5.1M — | $56.56K — | $4.9 — | $5.19 — | $5.1M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.3 — |
-1.89
|
$4.17M — | $571.97K — | $1.2 — | $1.32 — | $4.17M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.23 — |
-2.58
|
$0 — | $6.76K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}