Börse: NasdaqCM Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
NasdaqCM (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Software-Infrastruktur (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.29 — |
+0.76
|
$579.3M — | $160.62K — | $7.12 — | $7.31 — | $579.3M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.15 — |
+0.17
|
$579M — | $28.7K — | $15 — | $15.18 — | $579M — | 10.37 | $1.46 — | |
| International Money Express IMXI | $12.5 — |
+0.48
|
$383.15M — | $26.37K — | $12.39 — | $12.52 — | $383.15M — | 6.98 | $1.79 — | |
| Repay RPAY | $4.03 — |
+4.82
|
$379.07M — | $1.59M — | $3.87 — | $4.08 — | $379.07M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $16.36 — |
+7
|
$208.54M — | $278.15K — | $15.51 — | $16.46 — | $208.54M — | 0 | -$4.74 — | |
| Tucows TCX | $17.08 — |
+5.04
|
$188.59M — | $4.92K — | $16.13 — | $17.08 — | $188.59M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.38 — |
-2.06
|
$145.22M — | $691.78K — | $1.36 — | $1.4 — | $145.22M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.32 — |
0
|
$124.69M — | $13.49K — | $2.28 — | $2.33 — | $124.69M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.62 — |
-0.75
|
$122.03M — | $17.8K — | $10.48 — | $11.01 — | $122.03M — | 24.69 | $0.43 — | |
| Rekor Systems REKR | $1.05 — |
+2.94
|
$116.46M — | $1.49M — | $1 — | $1.08 — | $116.46M — | 0 | -$0.71 — | |
| authID AUID | $7.61 — |
+4.91
|
$93.4M — | $78.34K — | $7.03 — | $7.8 — | $93.4M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.57 — |
+2.02
|
$51.45M — | $4.86K — | $8.5 — | $8.6 — | $51.45M — | 0 | -$0.16 — | |
| Intrusion INTZ | $1.26 — |
-7.39
|
$25.06M — | $255.56K — | $1.23 — | $1.41 — | $25.06M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.9699 — |
+5.15
|
$24.11M — | $41.42K — | $0.9399 — | $0.9799 — | $24.11M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.12 — |
+0.04
|
$23.58M — | $5.19K — | $1.1 — | $1.14 — | $23.58M — | 0 | -$0.38 — | |
| Bridgeline Digital BLIN | $1.77 — |
+5.95
|
$18.48M — | $45.13K — | $1.69 — | $1.79 — | $18.48M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.13 — |
+0.47
|
$16.3M — | $7.3K — | $2.09 — | $2.16 — | $16.3M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.2899 — |
+5.89
|
$9.52M — | $74.71K — | $0.26 — | $0.2899 — | $9.52M — | 0 | -$0.35 — | |
| CISO Global CISO | $0.55 — |
-1.84
|
$9.05M — | $591.2K — | $0.53 — | $0.5699 — | $9.05M — | 0 | -$1.67 — | |
| Taoping TAOP | $0.23 — |
+1.47
|
$3.07M — | $401.75K — | $0.22 — | $0.25 — | $3.07M — | 0.20 | $1.1 — | |
| Cemtrex CETX | $1.35 — |
-4.93
|
$2.41M — | $18.92K — | $1.34 — | $1.43 — | $2.41M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.3099 — |
-6.48
|
$0 — | $33.87K — | $0.27 — | $0.3499 — | $0 — | 0 | -$1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}