Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppTech Payments APCX | $0.2899 — |
-6.45
|
$9.65M — | $29.82K — | $0.27 — | $0.2999 — | $9.65M — | 0 | -$0.3 — | |
| Siyata Mobile SYTA | $1.89 — |
-1.05
|
$9.63M — | $903.49K — | $1.83 — | $1.94 — | $9.63M — | 0.0026 | $725.61 — | |
| Verb Technology Company VERB | $6.6 — |
-3.72
|
$9.36M — | $17.22K — | $6.48 — | $7.03 — | $9.36M — | 9.04 | $0.73 — | |
| Socket Mobile SCKT | $1.13 — |
+1.29
|
$8.99M — | $22.61K — | $1.11 — | $1.14 — | $8.99M — | 0 | -$0.36 — | |
| Energous WATT | $0.26 — |
+0.96
|
$8.97M — | $150.83K — | $0.26 — | $0.27 — | $8.97M — | 0 | -$1.58 — | |
| Infobird IFBD | $1.05 — |
+2.57
|
$8.6M — | $6.96K — | $1.01 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| Soluna SLNH | $0.5799 — |
+0.36
|
$8.04M — | $594.44K — | $0.54 — | $0.5899 — | $8.04M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.1 — |
-2.73
|
$7.17M — | $17K — | $4.07 — | $4.21 — | $7.17M — | 0 | -$1,796 — | |
| Peraso PRSO | $1.25 — |
+0.81
|
$6.36M — | $368.93K — | $1.16 — | $1.28 — | $6.36M — | 0 | -$2.6 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-5.04
|
$6.07M — | $126.12K — | $1.21 — | $1.32 — | $6.07M — | 0 | -$2.68 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Future FinTech FTFT | $1.13 — |
+5.29
|
$5.64M — | $94.24K — | $1.09 — | $1.2 — | $5.64M — | 0 | -$126 — | |
| The OLB OLB | $1.95 — |
-4.08
|
$5.48M — | $36.63K — | $1.93 — | $2 — | $5.48M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.99 — |
+9.62
|
$5.29M — | $37.77K — | $3.6 — | $4.06 — | $5.29M — | 0 | -$14.27 — | |
| SOBR Safe SOBR | $3.35 — |
+1.82
|
$5.08M — | $30.06K — | $3.14 — | $3.35 — | $5.08M — | 0.015 | $215.1 — | |
| T Stamp IDAI | $1.97 — |
-2.46
|
$4.89M — | $11.89K — | $1.97 — | $2.1 — | $4.89M — | 0 | -$8.28 — | |
| AGM AGMH | $2.37 — |
+6.28
|
$4.68M — | $129.38K — | $2.3 — | $2.43 — | $4.68M — | 0.33 | $7 — | |
| SmartKem SMTK | $1.04 — |
-3.26
|
$4.61M — | $26.13K — | $1.03 — | $1.07 — | $4.61M — | 0 | -$3.11 — | |
| Marin Software Incorporated MRIN | $1.44 — |
+69.41
|
$4.59M — | $48.35M — | $0.8699 — | $1.66 — | $4.59M — | 0 | -$3.93 — | |
| Boxlight BOXL | $1.85 — |
+2.32
|
$4.13M — | $22.38K — | $1.75 — | $1.86 — | $4.13M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.09 — |
+0.83
|
$3.74M — | $3.35K — | $1.05 — | $1.09 — | $3.74M — | 0 | -$5.55 — | |
| Taoping TAOP | $3.95 — |
-1.5
|
$3.52M — | $28.36K — | $3.9 — | $4.24 — | $3.52M — | 0 | -$8.7 — | |
| My Size MYSZ | $1.13 — |
-0.27
|
$3.5M — | $23.65K — | $1.11 — | $1.13 — | $3.5M — | 0 | -$3.02 — | |
| Cemtrex CETX | $1.02 — |
-2.86
|
$3.29M — | $161.35K — | $1 — | $1.06 — | $3.29M — | 0 | -$13.83 — | |
| Auddia AUUD | $4.85 — |
+4.75
|
$3.01M — | $7.19K — | $4.58 — | $4.88 — | $3.01M — | 0 | -$27.8 — | |
| Ascent Solar ASTI | $1.6 — |
+1.91
|
$2.9M — | $20.89K — | $1.56 — | $1.65 — | $2.9M — | 0.038 | $41.49 — | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
0
|
$54M — | $107 — | $10.36 — | $10.36 — | $54M — | 27.26 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2 — |
-12.53
|
$0 — | $11.62K — | $0.2 — | $0.23 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}