$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.55 111.01 USD
+5.45
$52.4B 57.28B USD $3.97K 4.34K USD $101.2 110.63 USD $101.8 111.28 USD $52.4B 57.28B USD 18.56 $5.47 5.98 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $200 $49.6 $49.6 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $18K 121.51 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
+0.57
$24.14M 0 USD $36.71K 0 USD $0.53 0 USD $0.55 0 USD $24.14M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $437.73 0 USD
-0.74
$430.36M 0 USD $12.57K 0 USD $437.73 0 USD $444 0 USD $430.36M 0 USD 11.83 $0.37 0 USD
Rentokil Initial plc  RTO.L $343.4 0 USD
+2.45
$8.84B 0 USD $218.44K 0 USD $339 0 USD $344 0 USD $8.84B 0 USD 28.61 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42.9 0 USD
+3.37
$49.25M 0 USD $232 0 USD $42.9 0 USD $42.9 0 USD $49.25M 0 USD 10.72 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,025 0 USD
0
$679.88M 0 USD $629 0 USD $2,025 0 USD $2,040 0 USD $679.88M 0 USD 8.13 $2.49 0 USD
Clarkson PLC  CKN.L $3,328.5 0 USD
+0.71
$1.02B 0 USD $1.5K 0 USD $3,255 0 USD $3,340 0 USD $1.02B 0 USD 11.93 $2.79 0 USD
Senior plc  SNR.L $187.4 0 USD
-0.21
$774.71M 0 USD $33.37K 0 USD $181.2 0 USD $190 0 USD $774.71M 0 USD 31.23 $0.06 0 USD
Bodycote plc  BOY.L $602.5 0 USD
+0.92
$1.06B 0 USD $2 0 USD $602.5 0 USD $604 0 USD $1.06B 0 USD 54.77 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $86.8K 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $580 0 USD
-2.11
$1.23B 0 USD $106.52K 0 USD $578.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.65 0 USD
+2.08
$107.66M 0 USD $23.11K 0 USD $35.9 0 USD $37.9 0 USD $107.66M 0 USD 36.64 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $64K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $265 0 USD
+0.57
$359.45M 0 USD $4 0 USD $265 0 USD $265 0 USD $359.45M 0 USD 29.44 $0.09 0 USD
Melrose Industries PLC  MRO.L $535 0 USD
+0.53
$6.8B 0 USD $84.23K 0 USD $532.8 0 USD $538 0 USD $6.8B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $295.08 0 USD
-0.31
$128.24M 0 USD $23.2K 0 USD $291 0 USD $305 0 USD $128.24M 0 USD 29.50 $0.1 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $389.25 0 USD
-1.46
$981.58M 0 USD $98.67K 0 USD $389 0 USD $397.06 0 USD $981.58M 0 USD 29.94 $0.13 0 USD
Diploma PLC  DPLM.L $4,886 0 USD
+0.62
$6.56B 0 USD $17.66K 0 USD $4,832 0 USD $4,890 0 USD $6.56B 0 USD 39.40 $1.24 0 USD
ITM Power Plc  ITM.L $89.23 0 USD
+5.72
$609.24M 0 USD $1.23M 0 USD $85.6 0 USD $90.2 0 USD $609.24M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $525 0 USD
0
$233.24M 0 USD $58.24K 0 USD $0 0 USD $0 0 USD $233.24M 0 USD 20.19 $0.26 0 USD
QinetiQ Group plc  QQ.L $485 0 USD
-0.78
$2.67B 0 USD $40.9K 0 USD $483.8 0 USD $492 0 USD $2.67B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113 0 USD
+2.26
$10.19M 0 USD $160K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,500 0 USD
+0.98
$33.11B 0 USD $662 0 USD $16,420 0 USD $16,540 0 USD $33.11B 0 USD 27.68 $5.96 0 USD
Trifast plc  TRI.L $65.89 0 USD
-3.1
$92.88M 0 USD $244.91K 0 USD $63.67 0 USD $68 0 USD $92.88M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,558 0 USD
+0.13
$707.28M 0 USD $1.98K 0 USD $1,536 0 USD $1,582 0 USD $707.28M 0 USD 33.14 $0.47 0 USD
Spirax Group plc  SPX.L $6,360 0 USD
+2.75
$4.71B 0 USD $7.33K 0 USD $6,195 0 USD $6,360 0 USD $4.71B 0 USD 24.74 $2.57 0 USD
BAE Systems plc  BA.L $1,880 0 USD
+0.19
$55.25B 0 USD $246.67K 0 USD $1,867 0 USD $1,882.5 0 USD $55.25B 0 USD 29.37 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,030 0 USD
+0.74
$601.66M 0 USD $6.38K 0 USD $1,992 0 USD $2,040 0 USD $601.66M 0 USD 135.33 $0.15 0 USD
Rotork plc  ROR.L $319 0 USD
+1.01
$2.7B 0 USD $37.69K 0 USD $316.6 0 USD $319.8 0 USD $2.7B 0 USD 26.58 $0.12 0 USD
Epwin Group Plc  EPWN.L $101 0 USD
-0.49
$140.32M 0 USD $19.88K 0 USD $100.4 0 USD $102 0 USD $140.32M 0 USD 8.41 $0.12 0 USD
Keller Group plc  KLR.L $1,398.2 0 USD
+0.59
$977.69M 0 USD $9.97K 0 USD $1,390 0 USD $1,400 0 USD $977.69M 0 USD 7.28 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,870 0 USD
+2.97
$1.5B 0 USD $34.61K 0 USD $1,818 0 USD $1,898 0 USD $1.5B 0 USD 19.89 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $166.32K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $7.89K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.66 0 USD
-0.58
$64.8M 0 USD $49.78K 0 USD $15.66 0 USD $15.66 0 USD $64.8M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $250.7 0 USD
+1.09
$261.21M 0 USD $2 0 USD $250.7 0 USD $250.7 0 USD $261.21M 0 USD 41.78 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.32M 0 USD $9.34K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440.1 0 USD
+0.02
$345.58M 0 USD $3.93K 0 USD $440.1 0 USD $442 0 USD $345.58M 0 USD 88.01 $0.05 0 USD
Northern Bear PLC  NTBR.L $89 0 USD
+1.71
$12.24M 0 USD $7.46K 0 USD $88.9 0 USD $89 0 USD $12.24M 0 USD 8.09 $0.11 0 USD
Avingtrans plc  AVG.L $419.77 0 USD
-0.05
$138.9M 0 USD $306 0 USD $419.77 0 USD $427.45 0 USD $138.9M 0 USD 34.98 $0.12 0 USD
Capita plc  CPI.L $349.88 0 USD
+0.11
$396.55M 0 USD $27.63K 0 USD $347 0 USD $353.5 0 USD $396.55M 0 USD 5.38 $0.65 0 USD
Serco Group plc  SRP.L $210 0 USD
+0.38
$2.12B 0 USD $54.3K 0 USD $209 0 USD $212 0 USD $2.12B 0 USD 52.50 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $17.82K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $225 0 USD
0
$125.74M 0 USD $2.3K 0 USD $225 0 USD $229 0 USD $125.74M 0 USD 9.37 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $340 0 USD
+0.59
$171.2M 0 USD $7.08K 0 USD $336 0 USD $340 0 USD $171.2M 0 USD 3.54 $0.96 0 USD
Eurocell plc  ECEL.L $152 0 USD
-0.33
$154.77M 0 USD $21.5K 0 USD $151.92 0 USD $161 0 USD $154.77M 0 USD 15.19 $0.1 0 USD
Kier Group plc  KIE.L $200.83 0 USD
-0.82
$876.3M 0 USD $23.63K 0 USD $200 0 USD $207.5 0 USD $876.3M 0 USD 18.25 $0.11 0 USD
Supreme Plc  SUP.L $174.75 0 USD
-0.71
$212.61M 0 USD $10.52K 0 USD $174 0 USD $177 0 USD $212.61M 0 USD 9.19 $0.19 0 USD
Smiths Group plc  SMIN.L $2,282 0 USD
+0.8
$7.52B 0 USD $18.49K 0 USD $2,268 0 USD $2,282.76 0 USD $7.52B 0 USD 25.93 $0.88 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $16K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $431.9 0 USD
+0.44
$73.3M 0 USD $2.95K 0 USD $427 0 USD $431.9 0 USD $73.3M 0 USD 16.61 $0.26 0 USD
Speedy Hire Plc  SDY.L $29.19 0 USD
+2.05
$138.42M 0 USD $64.51K 0 USD $29.01 0 USD $30.2 0 USD $138.42M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $722 0 USD
-1.1
$354.12M 0 USD $234 0 USD $722 0 USD $722 0 USD $354.12M 0 USD 23.29 $0.31 0 USD
Mpac Group plc  MPAC.L $271.64 0 USD
-2.11
$81.98M 0 USD $8.3K 0 USD $270 0 USD $278 0 USD $81.98M 0 USD 45.27 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,504.19 0 USD
-0.05
$535.48M 0 USD $4.13K 0 USD $1,500 0 USD $1,515 0 USD $535.48M 0 USD 65.39 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $544 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.44M 0 USD $10K 0 USD $14 0 USD $14 0 USD $1.44M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.93 0 USD
-0.63
$15.39M 0 USD $223.79K 0 USD $3.93 0 USD $4.1 0 USD $15.39M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,074.02 0 USD
-1.28
$5.43B 0 USD $70.23K 0 USD $1,072 0 USD $1,095 0 USD $5.43B 0 USD 22.37 $0.48 0 USD
James Halstead plc  JHD.L $158.96 0 USD
+1.25
$692.38M 0 USD $20.31K 0 USD $158.68 0 USD $159.5 0 USD $692.38M 0 USD 15.89 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $376 0 USD
+1.35
$687.99M 0 USD $14.23K 0 USD $370.67 0 USD $376 0 USD $687.99M 0 USD 19.78 $0.19 0 USD
Chemring Group PLC  CHG.L $566.67 0 USD
+0.12
$1.53B 0 USD $50.86K 0 USD $563 0 USD $572.8 0 USD $1.53B 0 USD 31.48 $0.18 0 USD
Stelrad Group PLC  SRAD.L $173.5 0 USD
-1.14
$220.96M 0 USD $2.3K 0 USD $173.5 0 USD $173.5 0 USD $220.96M 0 USD 13.34 $0.13 0 USD
RELX PLC  REL.L $3,979 0 USD
+1.12
$72.84B 0 USD $122.92K 0 USD $3,953 0 USD $3,985 0 USD $72.84B 0 USD 38.63 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.6 0 USD
-0.32
$201.62M 0 USD $35.29K 0 USD $61.6 0 USD $62.2 0 USD $201.62M 0 USD 20.53 $0.03 0 USD
Synectics plc  SNX.L $334.4 0 USD
-0.18
$56.07M 0 USD $6.56K 0 USD $334.4 0 USD $340 0 USD $56.07M 0 USD 13.37 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $25.27K 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $80 0 USD
-3.61
$35.01M 0 USD $17.12K 0 USD $80 0 USD $83 0 USD $35.01M 0 USD 40.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.01 0 USD
-0.99
$63.52M 0 USD $8.81K 0 USD $9 0 USD $9.5 0 USD $63.52M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $913.58 0 USD
-8.18
$1.77B 0 USD $175.08K 0 USD $902.9 0 USD $964.9 0 USD $1.77B 0 USD 11.56 $0.79 0 USD
Goodwin PLC  GDWN.L $7,658 0 USD
+1.03
$579.7M 0 USD $13 0 USD $7,658 0 USD $7,658 0 USD $579.7M 0 USD 29.79 $2.57 0 USD
Hays plc  HAS.L $67.43 0 USD
+2.56
$1.08B 0 USD $583.52K 0 USD $65.75 0 USD $67.5 0 USD $1.08B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $334.5 0 USD
-0.45
$65.85M 0 USD $1.54K 0 USD $330 0 USD $340 0 USD $65.85M 0 USD 17.60 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $223.77 0 USD
+2.41
$626.39M 0 USD $33.5K 0 USD $219 0 USD $224 0 USD $626.39M 0 USD 12.43 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $331 0 USD
+0.3
$107.1M 0 USD $2.32K 0 USD $326 0 USD $331 0 USD $107.1M 0 USD 11.03 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,515 0 USD
-0.77
$2.11B 0 USD $1.36K 0 USD $4,500 0 USD $4,750 0 USD $2.11B 0 USD 16.97 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
-3.59
$11.18M 0 USD $5.73K 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 16.10 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $13.86K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.5 0 USD
0
$297.47M 0 USD $8 0 USD $154.5 0 USD $154.5 0 USD $297.47M 0 USD 38.62 $0.04 0 USD
Ashtead Group plc  AHT.L $4,828 0 USD
+1.86
$20.75B 0 USD $48.58K 0 USD $4,763 0 USD $4,846 0 USD $20.75B 0 USD 19.08 $2.53 0 USD
DSW Capital plc  DSW.L $58.55 0 USD
+0.95
$14.71M 0 USD $7.81K 0 USD $58.55 0 USD $58.55 0 USD $14.71M 0 USD 14.63 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.68 0 USD
-0.9
$2.06M 0 USD $2.6K 0 USD $7.68 0 USD $7.68 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,568 0 USD
+0.94
$6.67B 0 USD $9.12K 0 USD $2,554 0 USD $2,572 0 USD $6.67B 0 USD 21.22 $1.21 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen