Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (204)
LSE (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $94 102.75 USD |
-2.39
|
$47.83B 52.29B USD | $275.2K 300.83K USD | $94 102.75 USD | $100.98 110.38 USD | $47.83B 52.29B USD | 16.66 | $5.64 6.17 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
-0.37
|
$34.43M — | $172.71K — | $0.13 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $12.2K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $134.2K 905.89 USD | $1,388 9.37 USD | $1,388 9.37 USD | $790.26B 5.33B USD | 17.79 | $78.01 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
-1
|
$22.01M 0 USD | $4.95M 0 USD | $0.4899 0 USD | $0.51 0 USD | $22.01M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410.5 0 USD |
+0.86
|
$406.92M 0 USD | $51.21K 0 USD | $418.5 0 USD | $418.5 0 USD | $406.92M 0 USD | 10.52 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $351.6 0 USD |
+0.37
|
$8.84B 0 USD | $9.29M 0 USD | $350.3 0 USD | $353.6 0 USD | $8.84B 0 USD | 29.30 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $39.5 0 USD |
-1.25
|
$42.74M 0 USD | $122.23K 0 USD | $39 0 USD | $40 0 USD | $42.74M 0 USD | 9.87 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,874 0 USD |
+0.97
|
$638.98M 0 USD | $65.77K 0 USD | $1,844 0 USD | $1,914 0 USD | $638.98M 0 USD | 7.49 | $2.5 0 USD | |
| Clarkson PLC CKN.L | $3,330 0 USD |
-0.75
|
$1.02B 0 USD | $130.9K 0 USD | $3,300 0 USD | $3,380 0 USD | $1.02B 0 USD | 12.10 | $2.75 0 USD | |
| Senior plc SNR.L | $169.6 0 USD |
+2.17
|
$701.13M 0 USD | $1.14M 0 USD | $158.4 0 USD | $169.6 0 USD | $701.13M 0 USD | 28.26 | $0.06 0 USD | |
| Bodycote plc BOY.L | $566 0 USD |
+0.53
|
$1B 0 USD | $317.31K 0 USD | $551 0 USD | $572 0 USD | $1B 0 USD | 51.45 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $61 0 USD |
-1.61
|
$71.98M 0 USD | $74.16K 0 USD | $60.25 0 USD | $63 0 USD | $71.98M 0 USD | 7.62 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $635.5 0 USD |
-0.86
|
$1.34B 0 USD | $1.01M 0 USD | $634.5 0 USD | $648 0 USD | $1.34B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $34.5 0 USD |
+4.55
|
$101.35M 0 USD | $678.14K 0 USD | $32.4 0 USD | $34.6 0 USD | $101.35M 0 USD | 34.50 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $273 0 USD |
+5
|
$374.57M 0 USD | $434.09K 0 USD | $257.5 0 USD | $273 0 USD | $374.57M 0 USD | 30.33 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $468.1 0 USD |
-0.23
|
$5.96B 0 USD | $6.75M 0 USD | $467.5 0 USD | $477.2 0 USD | $5.96B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $270.5 0 USD |
0
|
$117.99M 0 USD | $5.1K 0 USD | $261 0 USD | $280 0 USD | $117.99M 0 USD | 9.66 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.48M 0 USD | $85.33K 0 USD | $2.1 0 USD | $2.1 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $403 0 USD |
+0.25
|
$1B 0 USD | $1.33M 0 USD | $400 0 USD | $400 0 USD | $1B 0 USD | 31.00 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,686 0 USD |
-0.13
|
$6.28B 0 USD | $402.1K 0 USD | $4,658 0 USD | $4,748 0 USD | $6.28B 0 USD | 37.79 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $56.8 0 USD |
+14.06
|
$350.27M 0 USD | $9.42M 0 USD | $49.05 0 USD | $58.7 0 USD | $350.27M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $19.75K 0 USD | $461.5 0 USD | $465 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $497.2 0 USD |
-0.96
|
$2.71B 0 USD | $2.36M 0 USD | $495.8 0 USD | $509 0 USD | $2.71B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $400 0 USD | $81.85 0 USD | $81.85 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,530 0 USD |
+0.3
|
$27.15B 0 USD | $58.7K 0 USD | $13,370 0 USD | $13,580 0 USD | $27.15B 0 USD | 22.32 | $6.06 0 USD | |
| Trifast plc TRI.L | $68.4 0 USD |
-0.87
|
$93.11M 0 USD | $257.58K 0 USD | $67 0 USD | $70 0 USD | $93.11M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,476 0 USD |
+3.22
|
$679.1M 0 USD | $1.72M 0 USD | $1,435.11 0 USD | $1,512 0 USD | $679.1M 0 USD | 30.75 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,715 0 USD |
-1.72
|
$4.22B 0 USD | $725.16K 0 USD | $5,715 0 USD | $5,840.35 0 USD | $4.22B 0 USD | 22.06 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,901.5 0 USD |
+1.01
|
$55.8B 0 USD | $12.77M 0 USD | $1,873.5 0 USD | $1,901.5 0 USD | $55.8B 0 USD | 29.71 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,758 0 USD |
+2.21
|
$521.04M 0 USD | $170.32K 0 USD | $1,690 0 USD | $1,798 0 USD | $521.04M 0 USD | 109.87 | $0.16 0 USD | |
| Rotork plc ROR.L | $314.6 0 USD |
+0.32
|
$2.64B 0 USD | $1.73M 0 USD | $313 0 USD | $318 0 USD | $2.64B 0 USD | 26.21 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $99 0 USD |
+2.06
|
$135.8M 0 USD | $113.4K 0 USD | $96.55 0 USD | $99 0 USD | $135.8M 0 USD | 8.25 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,538 0 USD |
-0.65
|
$1.09B 0 USD | $239.29K 0 USD | $1,534 0 USD | $1,566 0 USD | $1.09B 0 USD | 7.96 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,852 0 USD |
0
|
$1.49B 0 USD | $189.28K 0 USD | $1,798 0 USD | $1,852 0 USD | $1.49B 0 USD | 19.70 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $137.25K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
+1.67
|
$63.95M 0 USD | $1.12M 0 USD | $14.8 0 USD | $15.9 0 USD | $63.95M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $258 0 USD |
-0.77
|
$268.82M 0 USD | $50.45K 0 USD | $256 0 USD | $262 0 USD | $268.82M 0 USD | 43.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $456 0 USD | $156.13 0 USD | $165 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $370 0 USD |
+0.54
|
$290.53M 0 USD | $157.2K 0 USD | $366.6 0 USD | $370 0 USD | $290.53M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $70 0 USD |
0
|
$9.63M 0 USD | $5K 0 USD | $68.74 0 USD | $68.74 0 USD | $9.63M 0 USD | 6.36 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $410 0 USD |
0
|
$135.67M 0 USD | $15.85K 0 USD | $402.3 0 USD | $414 0 USD | $135.67M 0 USD | 34.16 | $0.12 0 USD | |
| Capita plc CPI.L | $227.4 0 USD |
+3.36
|
$270.62M 0 USD | $259.71K 0 USD | $217 0 USD | $227.9 0 USD | $270.62M 0 USD | 3.44 | $0.66 0 USD | |
| Serco Group plc SRP.L | $186.5 0 USD |
-0.75
|
$1.88B 0 USD | $2.49M 0 USD | $185.1 0 USD | $190.7 0 USD | $1.88B 0 USD | 46.62 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
+1.39
|
$77.71M 0 USD | $2.66K 0 USD | $37.52 0 USD | $37.52 0 USD | $77.71M 0 USD | 36.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242 0 USD |
-2.02
|
$132.39M 0 USD | $76.46K 0 USD | $240 0 USD | $250 0 USD | $132.39M 0 USD | 9.67 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $316 0 USD |
-0.94
|
$159.12M 0 USD | $10.95K 0 USD | $316 0 USD | $321 0 USD | $159.12M 0 USD | 3.51 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $159.5 0 USD |
+4.25
|
$162.14M 0 USD | $92.73K 0 USD | $151 0 USD | $159.5 0 USD | $162.14M 0 USD | 15.94 | $0.1 0 USD | |
| Kier Group plc KIE.L | $168.6 0 USD |
+0.36
|
$737.2M 0 USD | $2.53M 0 USD | $167.97 0 USD | $170.6 0 USD | $737.2M 0 USD | 15.32 | $0.11 0 USD | |
| Supreme Plc SUP.L | $175 0 USD |
-1.41
|
$205.3M 0 USD | $37.31K 0 USD | $173 0 USD | $177 0 USD | $205.3M 0 USD | 8.75 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $2,154 0 USD |
-0.55
|
$7.15B 0 USD | $3.79M 0 USD | $2,154 0 USD | $2,186 0 USD | $7.15B 0 USD | 24.20 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $431 0 USD |
+13.42
|
$806.96M 0 USD | $3.65K 0 USD | $418 0 USD | $440 0 USD | $806.96M 0 USD | 14.36 | $0.3 0 USD | |
| Journeo plc JNEO.L | $310 0 USD |
+3.33
|
$52.61M 0 USD | $131.7K 0 USD | $296 0 USD | $315 0 USD | $52.61M 0 USD | 11.92 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $26.5 0 USD |
+1.92
|
$121.96M 0 USD | $491.84K 0 USD | $25.2 0 USD | $26.5 0 USD | $121.96M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $780 0 USD |
+1.3
|
$373.27M 0 USD | $142.47K 0 USD | $762.4 0 USD | $780 0 USD | $373.27M 0 USD | 24.37 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $442 0 USD |
-1.78
|
$132.92M 0 USD | $86.6K 0 USD | $430 0 USD | $455 0 USD | $132.92M 0 USD | 73.66 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,385 0 USD |
-1.42
|
$489.78M 0 USD | $21.66K 0 USD | $1,385 0 USD | $1,420 0 USD | $489.78M 0 USD | 60.21 | $0.23 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
-2.5
|
$12.85M 0 USD | $1.82K 0 USD | $96 0 USD | $96.25 0 USD | $12.85M 0 USD | 7.50 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $56.43K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $4.7M 0 USD | $5.2 0 USD | $5.7 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $936 0 USD |
+1.41
|
$4.76B 0 USD | $1.62M 0 USD | $922.75 0 USD | $940.5 0 USD | $4.76B 0 USD | 25.29 | $0.37 0 USD | |
| James Halstead plc JHD.L | $158 0 USD |
0
|
$703.35M 0 USD | $235.44K 0 USD | $157 0 USD | $161.5 0 USD | $703.35M 0 USD | 15.80 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $289 0 USD |
+1.23
|
$531.23M 0 USD | $337.73K 0 USD | $282.5 0 USD | $291.5 0 USD | $531.23M 0 USD | 17.00 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $483 0 USD |
+0.52
|
$1.3B 0 USD | $1.41M 0 USD | $473 0 USD | $484 0 USD | $1.3B 0 USD | 32.19 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $145 0 USD |
0
|
$184.66M 0 USD | $16.85K 0 USD | $136 0 USD | $145 0 USD | $184.66M 0 USD | 11.15 | $0.13 0 USD | |
| RELX PLC REL.L | $3,994 0 USD |
+0.1
|
$74.79B 0 USD | $5.08M 0 USD | $3,993.84 0 USD | $4,031 0 USD | $74.79B 0 USD | 38.77 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70.4 0 USD |
+0.86
|
$226.74M 0 USD | $239.61K 0 USD | $68.9 0 USD | $70.4 0 USD | $226.74M 0 USD | 23.46 | $0.03 0 USD | |
| Synectics plc SNX.L | $330 0 USD |
0
|
$55.34M 0 USD | $15.65K 0 USD | $325.01 0 USD | $332 0 USD | $55.34M 0 USD | 17.36 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $129.5 0 USD |
-0.38
|
$169.09M 0 USD | $80.53K 0 USD | $128 0 USD | $132 0 USD | $169.09M 0 USD | 32.37 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $7.26K 0 USD | $137.64 0 USD | $137.64 0 USD | $168.15M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $84 0 USD |
-1.18
|
$36.76M 0 USD | $16.46K 0 USD | $82 0 USD | $85 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.94 0 USD |
+1.31
|
$49.21M 0 USD | $869.8K 0 USD | $6.49 0 USD | $7.37 0 USD | $49.21M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,010.6 0 USD |
+0.22
|
$1.97B 0 USD | $304.82K 0 USD | $989.8 0 USD | $1,023.4 0 USD | $1.97B 0 USD | 12.63 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $6,900 0 USD |
+2.37
|
$518.16M 0 USD | $5.28K 0 USD | $6,640 0 USD | $7,180 0 USD | $518.16M 0 USD | 26.64 | $2.59 0 USD | |
| Hays plc HAS.L | $72 0 USD |
+2.2
|
$1.15B 0 USD | $4.96M 0 USD | $70.8 0 USD | $72.25 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $362 0 USD |
-0.55
|
$70.43M 0 USD | $22.76K 0 USD | $354 0 USD | $380 0 USD | $70.43M 0 USD | 18.09 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $212 0 USD |
0
|
$593.15M 0 USD | $784.53K 0 USD | $210.5 0 USD | $215 0 USD | $593.15M 0 USD | 12.47 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $287.5 0 USD |
-0.86
|
$92.13M 0 USD | $88.99K 0 USD | $285 0 USD | $291 0 USD | $92.13M 0 USD | 11.05 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,875 0 USD |
+0.78
|
$1.81B 0 USD | $183.65K 0 USD | $3,835 0 USD | $3,895 0 USD | $1.81B 0 USD | 14.29 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $1.68K 0 USD | $83 0 USD | $85.9 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $152 0 USD |
+5.56
|
$294.69M 0 USD | $275.02K 0 USD | $144 0 USD | $152 0 USD | $294.69M 0 USD | 38.00 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,335 0 USD |
+0.81
|
$18.66B 0 USD | $2.26M 0 USD | $4,302.76 0 USD | $4,365 0 USD | $18.66B 0 USD | 16.73 | $2.59 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
+3.64
|
$14.32M 0 USD | $19.42K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
-2.56
|
$2.38M 0 USD | $400K 0 USD | $9 0 USD | $9 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,426 0 USD |
+0.75
|
$6.34B 0 USD | $747.36K 0 USD | $2,416 0 USD | $2,456 0 USD | $6.34B 0 USD | 20.04 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}