Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
LSE (203)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.2 110.63 USD |
+5.09
|
$52.22B 57.09B USD | $203.83K 222.81K USD | $100.8 110.19 USD | $101.8 111.28 USD | $52.22B 57.09B USD | 18.50 | $5.47 5.98 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $49.6 — | $49.6 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $31.8K 214.66 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.55 0 USD |
+3.77
|
$24.91M 0 USD | $1.8M 0 USD | $0.53 0 USD | $0.55 0 USD | $24.91M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $445 0 USD |
+0.91
|
$437.51M 0 USD | $107.06K 0 USD | $437.73 0 USD | $445 0 USD | $437.51M 0 USD | 12.02 | $0.37 0 USD | |
| Rentokil Initial plc RTO.L | $340.4 0 USD |
+1.55
|
$8.76B 0 USD | $891.29K 0 USD | $338.7 0 USD | $344.9 0 USD | $8.76B 0 USD | 28.36 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $42.25 0 USD |
+1.81
|
$48.5M 0 USD | $25.73K 0 USD | $41.64 0 USD | $42.9 0 USD | $48.5M 0 USD | 10.56 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $2,020 0 USD |
-0.25
|
$678.2M 0 USD | $50.39K 0 USD | $2,000 0 USD | $2,040 0 USD | $678.2M 0 USD | 8.11 | $2.49 0 USD | |
| Clarkson PLC CKN.L | $3,370 0 USD |
+1.97
|
$1.04B 0 USD | $9.77K 0 USD | $3,255 0 USD | $3,385 0 USD | $1.04B 0 USD | 12.07 | $2.79 0 USD | |
| Senior plc SNR.L | $186.2 0 USD |
-0.85
|
$769.75M 0 USD | $68.9K 0 USD | $181.2 0 USD | $190 0 USD | $769.75M 0 USD | 31.03 | $0.06 0 USD | |
| Bodycote plc BOY.L | $604 0 USD |
+1.17
|
$1.06B 0 USD | $16.85K 0 USD | $599.5 0 USD | $608 0 USD | $1.06B 0 USD | 54.90 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $66.15 0 USD |
+0.23
|
$78.05M 0 USD | $7.3K 0 USD | $66 0 USD | $67 0 USD | $78.05M 0 USD | 6.61 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $578 0 USD |
-2.45
|
$1.23B 0 USD | $377.45K 0 USD | $570.5 0 USD | $592.5 0 USD | $1.23B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $36.31 0 USD |
+1.14
|
$106.67M 0 USD | $226.83K 0 USD | $35.9 0 USD | $37.9 0 USD | $106.67M 0 USD | 36.30 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $106K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.88 0 USD |
+0.14
|
$357.93M 0 USD | $31.64K 0 USD | $263.5 0 USD | $265 0 USD | $357.93M 0 USD | 29.32 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $532.6 0 USD |
+0.08
|
$6.77B 0 USD | $424.6K 0 USD | $531.56 0 USD | $538.2 0 USD | $6.77B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $305 0 USD |
+3.04
|
$132.55M 0 USD | $26.78K 0 USD | $291 0 USD | $305 0 USD | $132.55M 0 USD | 30.50 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-5.09
|
$11.35M 0 USD | $80.65K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.35M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
-1.27
|
$983.47M 0 USD | $267.08K 0 USD | $388.5 0 USD | $397.06 0 USD | $983.47M 0 USD | 30.00 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,892 0 USD |
+0.74
|
$6.57B 0 USD | $44.52K 0 USD | $4,832 0 USD | $4,908 0 USD | $6.57B 0 USD | 39.45 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $86.6 0 USD |
+2.61
|
$591.28M 0 USD | $3.09M 0 USD | $85.3 0 USD | $90.73 0 USD | $591.28M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $528 0 USD |
+0.57
|
$234.57M 0 USD | $39.01K 0 USD | $525 0 USD | $535 0 USD | $234.57M 0 USD | 20.30 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $492.2 0 USD |
+0.7
|
$2.71B 0 USD | $214.49K 0 USD | $483.8 0 USD | $493 0 USD | $2.71B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $113 0 USD |
+2.26
|
$10.19M 0 USD | $265K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.51 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,524.94 0 USD |
+1.13
|
$33.16B 0 USD | $1.65K 0 USD | $16,420 0 USD | $16,540 0 USD | $33.16B 0 USD | 27.72 | $5.96 0 USD | |
| Trifast plc TRI.L | $70.26 0 USD |
+3.32
|
$99.03M 0 USD | $1.22M 0 USD | $63.67 0 USD | $70.46 0 USD | $99.03M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,555.32 0 USD |
-0.04
|
$706.06M 0 USD | $24.21K 0 USD | $1,536 0 USD | $1,582 0 USD | $706.06M 0 USD | 33.09 | $0.47 0 USD | |
| Spirax Group plc SPX.L | $6,250 0 USD |
+0.97
|
$4.63B 0 USD | $47.38K 0 USD | $6,195 0 USD | $6,405 0 USD | $4.63B 0 USD | 24.31 | $2.57 0 USD | |
| BAE Systems plc BA.L | $1,891.5 0 USD |
+0.8
|
$55.59B 0 USD | $1.06M 0 USD | $1,867 0 USD | $1,896 0 USD | $55.59B 0 USD | 29.55 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $2,035 0 USD |
+0.99
|
$603.14M 0 USD | $117.11K 0 USD | $1,992 0 USD | $2,045 0 USD | $603.14M 0 USD | 135.66 | $0.15 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
+1.39
|
$2.71B 0 USD | $388.93K 0 USD | $316.6 0 USD | $321.6 0 USD | $2.71B 0 USD | 26.68 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
+0.49
|
$141.71M 0 USD | $106.41K 0 USD | $100.25 0 USD | $103 0 USD | $141.71M 0 USD | 8.50 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,410 0 USD |
+1.44
|
$985.94M 0 USD | $38.71K 0 USD | $1,390 0 USD | $1,416 0 USD | $985.94M 0 USD | 7.34 | $1.92 0 USD | |
| Hill & Smith PLC HILS.L | $1,876.38 0 USD |
+3.32
|
$1.51B 0 USD | $52.41K 0 USD | $1,818 0 USD | $1,898 0 USD | $1.51B 0 USD | 19.96 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $293.83K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,650 0 USD |
-2.67
|
$447.49M 0 USD | $13.68K 0 USD | $0 0 USD | $0 0 USD | $447.49M 0 USD | 20.05 | $1.82 0 USD | |
| Logistics Development Group plc LDG.L | $15.92 0 USD |
+1.08
|
$65.88M 0 USD | $175.47K 0 USD | $15.5 0 USD | $15.92 0 USD | $65.88M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $255 0 USD |
+2.82
|
$265.69M 0 USD | $14.67K 0 USD | $250 0 USD | $255.82 0 USD | $265.69M 0 USD | 42.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $155.42 0 USD |
-1.94
|
$14.04M 0 USD | $2.21K 0 USD | $155.42 0 USD | $155.42 0 USD | $14.04M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $440.1 0 USD |
+0.02
|
$345.58M 0 USD | $79.3K 0 USD | $438.5 0 USD | $442 0 USD | $345.58M 0 USD | 88.01 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $88.8 0 USD |
+1.49
|
$12.21M 0 USD | $22.94K 0 USD | $87.54 0 USD | $90 0 USD | $12.21M 0 USD | 8.07 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $420.1 0 USD |
+0.02
|
$139.01M 0 USD | $10.32K 0 USD | $419.77 0 USD | $427.45 0 USD | $139.01M 0 USD | 35.00 | $0.12 0 USD | |
| Capita plc CPI.L | $349 0 USD |
-0.14
|
$395.55M 0 USD | $134.43K 0 USD | $347 0 USD | $353.5 0 USD | $395.55M 0 USD | 5.36 | $0.65 0 USD | |
| Serco Group plc SRP.L | $211 0 USD |
+0.86
|
$2.13B 0 USD | $337.19K 0 USD | $209 0 USD | $212.07 0 USD | $2.13B 0 USD | 52.75 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $29.52K 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $223.26 0 USD |
-0.77
|
$124.76M 0 USD | $7.69K 0 USD | $223.2 0 USD | $229 0 USD | $124.76M 0 USD | 9.30 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $340 0 USD |
+0.59
|
$171.2M 0 USD | $13.87K 0 USD | $335.3 0 USD | $340 0 USD | $171.2M 0 USD | 3.54 | $0.96 0 USD | |
| Eurocell plc ECEL.L | $152 0 USD |
-0.33
|
$154.77M 0 USD | $79.76K 0 USD | $151.91 0 USD | $161 0 USD | $154.77M 0 USD | 15.19 | $0.1 0 USD | |
| Kier Group plc KIE.L | $204 0 USD |
+0.74
|
$890.13M 0 USD | $463.41K 0 USD | $200 0 USD | $207.5 0 USD | $890.13M 0 USD | 18.54 | $0.11 0 USD | |
| Supreme Plc SUP.L | $176 0 USD |
0
|
$214.13M 0 USD | $203.06K 0 USD | $172 0 USD | $177 0 USD | $214.13M 0 USD | 9.26 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,300 0 USD |
+1.59
|
$7.58B 0 USD | $205.86K 0 USD | $2,268 0 USD | $2,310 0 USD | $7.58B 0 USD | 26.13 | $0.88 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $26.5K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Journeo plc JNEO.L | $425 0 USD |
-1.16
|
$72.12M 0 USD | $36.5K 0 USD | $416 0 USD | $434.98 0 USD | $72.12M 0 USD | 16.34 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $29.15 0 USD |
+1.92
|
$138.25M 0 USD | $456.15K 0 USD | $28.73 0 USD | $30.2 0 USD | $138.25M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $733 0 USD |
+0.41
|
$359.52M 0 USD | $725 0 USD | $720 0 USD | $739.4 0 USD | $359.52M 0 USD | 23.64 | $0.31 0 USD | |
| Mpac Group plc MPAC.L | $271 0 USD |
-2.34
|
$81.79M 0 USD | $164.55K 0 USD | $270 0 USD | $278.45 0 USD | $81.79M 0 USD | 45.16 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,500 0 USD |
-0.33
|
$533.99M 0 USD | $35.48K 0 USD | $1,495 0 USD | $1,515 0 USD | $533.99M 0 USD | 65.21 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95.2 0 USD |
+0.21
|
$11.95M 0 USD | $11.2K 0 USD | $90 0 USD | $95.2 0 USD | $11.95M 0 USD | 7.32 | $0.13 0 USD | |
| PHSC plc PHSC.L | $14.5 0 USD |
-3.33
|
$1.49M 0 USD | $34K 0 USD | $14 0 USD | $14.5 0 USD | $1.49M 0 USD | 14.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.1 0 USD |
+3.8
|
$16.07M 0 USD | $1.39M 0 USD | $3.86 0 USD | $4.1 0 USD | $16.07M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,083 0 USD |
-0.46
|
$5.48B 0 USD | $469.34K 0 USD | $1,065.69 0 USD | $1,095 0 USD | $5.48B 0 USD | 22.56 | $0.48 0 USD | |
| James Halstead plc JHD.L | $157.5 0 USD |
+0.32
|
$686.02M 0 USD | $63.36K 0 USD | $157.5 0 USD | $160.5 0 USD | $686.02M 0 USD | 15.75 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $378.24 0 USD |
+1.95
|
$692.08M 0 USD | $171.64K 0 USD | $370.67 0 USD | $380.5 0 USD | $692.08M 0 USD | 19.90 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $564 0 USD |
-0.35
|
$1.52B 0 USD | $263.18K 0 USD | $559 0 USD | $572.8 0 USD | $1.52B 0 USD | 31.33 | $0.18 0 USD | |
| Stelrad Group PLC SRAD.L | $173.2 0 USD |
-1.31
|
$220.58M 0 USD | $32.13K 0 USD | $173 0 USD | $177.66 0 USD | $220.58M 0 USD | 13.32 | $0.13 0 USD | |
| RELX PLC REL.L | $3,997 0 USD |
+1.58
|
$73.17B 0 USD | $716.5K 0 USD | $3,953 0 USD | $4,003 0 USD | $73.17B 0 USD | 38.80 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $61.88 0 USD |
+0.12
|
$202.52M 0 USD | $579.89K 0 USD | $61.6 0 USD | $62.2 0 USD | $202.52M 0 USD | 20.62 | $0.03 0 USD | |
| Synectics plc SNX.L | $335.4 0 USD |
+0.12
|
$56.24M 0 USD | $35.41K 0 USD | $330 0 USD | $340 0 USD | $56.24M 0 USD | 13.41 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.83 0 USD |
+0.25
|
$174.74M 0 USD | $10.74K 0 USD | $133.5 0 USD | $135 0 USD | $174.74M 0 USD | 33.45 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $160 0 USD |
+0.95
|
$199.25M 0 USD | $1.7K 0 USD | $160 0 USD | $160 0 USD | $199.25M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
-1.2
|
$35.88M 0 USD | $115.5K 0 USD | $80 0 USD | $83 0 USD | $35.88M 0 USD | 41.00 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $9 0 USD |
-1.1
|
$63.45M 0 USD | $776.47K 0 USD | $9 0 USD | $9.5 0 USD | $63.45M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $930 0 USD |
-6.53
|
$1.81B 0 USD | $734.88K 0 USD | $902.9 0 USD | $964.9 0 USD | $1.81B 0 USD | 11.77 | $0.79 0 USD | |
| Goodwin PLC GDWN.L | $7,620 0 USD |
+0.53
|
$576.82M 0 USD | $1.71K 0 USD | $7,620 0 USD | $7,800 0 USD | $576.82M 0 USD | 29.64 | $2.57 0 USD | |
| Hays plc HAS.L | $66.02 0 USD |
+0.41
|
$1.06B 0 USD | $1.22M 0 USD | $65.75 0 USD | $67.5 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $340 0 USD |
+1.19
|
$66.93M 0 USD | $14.52K 0 USD | $320 0 USD | $340 0 USD | $66.93M 0 USD | 17.89 | $0.19 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $228.5 0 USD |
+4.58
|
$639.62M 0 USD | $236.34K 0 USD | $219 0 USD | $229 0 USD | $639.62M 0 USD | 12.69 | $0.18 0 USD | |
| Ramsdens Holdings PLC RFX.L | $326.52 0 USD |
-1.05
|
$105.65M 0 USD | $20.02K 0 USD | $326 0 USD | $331 0 USD | $105.65M 0 USD | 10.88 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,520 0 USD |
-0.66
|
$2.11B 0 USD | $8.8K 0 USD | $4,500 0 USD | $4,750 0 USD | $2.11B 0 USD | 16.99 | $2.66 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $81.82 0 USD |
+1.64
|
$11.37M 0 USD | $99 0 USD | $80.8 0 USD | $81.82 0 USD | $11.37M 0 USD | 16.36 | $0.05 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $24.02K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $155 0 USD |
+0.32
|
$298.43M 0 USD | $88.79K 0 USD | $154 0 USD | $156 0 USD | $298.43M 0 USD | 38.75 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,851 0 USD |
+2.34
|
$20.85B 0 USD | $244.02K 0 USD | $4,763 0 USD | $4,868 0 USD | $20.85B 0 USD | 19.17 | $2.53 0 USD | |
| DSW Capital plc DSW.L | $63.09 0 USD |
+8.78
|
$15.86M 0 USD | $15.08K 0 USD | $58 0 USD | $63.25 0 USD | $15.86M 0 USD | 15.77 | $0.04 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.68 0 USD |
-0.9
|
$2.06M 0 USD | $2.6K 0 USD | $7.68 0 USD | $7.68 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,599.17 0 USD |
+2.17
|
$6.75B 0 USD | $143.86K 0 USD | $2,554 0 USD | $2,604 0 USD | $6.75B 0 USD | 21.48 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}