$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.2 110.63 USD
+5.09
$52.22B 57.09B USD $203.83K 222.81K USD $100.8 110.19 USD $101.8 111.28 USD $52.22B 57.09B USD 18.50 $5.47 5.98 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $49.6 $49.6 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $31.8K 214.66 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.55 0 USD
+3.77
$24.91M 0 USD $1.8M 0 USD $0.53 0 USD $0.55 0 USD $24.91M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $445 0 USD
+0.91
$437.51M 0 USD $107.06K 0 USD $437.73 0 USD $445 0 USD $437.51M 0 USD 12.02 $0.37 0 USD
Rentokil Initial plc  RTO.L $340.4 0 USD
+1.55
$8.76B 0 USD $891.29K 0 USD $338.7 0 USD $344.9 0 USD $8.76B 0 USD 28.36 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42.25 0 USD
+1.81
$48.5M 0 USD $25.73K 0 USD $41.64 0 USD $42.9 0 USD $48.5M 0 USD 10.56 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-0.25
$678.2M 0 USD $50.39K 0 USD $2,000 0 USD $2,040 0 USD $678.2M 0 USD 8.11 $2.49 0 USD
Clarkson PLC  CKN.L $3,370 0 USD
+1.97
$1.04B 0 USD $9.77K 0 USD $3,255 0 USD $3,385 0 USD $1.04B 0 USD 12.07 $2.79 0 USD
Senior plc  SNR.L $186.2 0 USD
-0.85
$769.75M 0 USD $68.9K 0 USD $181.2 0 USD $190 0 USD $769.75M 0 USD 31.03 $0.06 0 USD
Bodycote plc  BOY.L $604 0 USD
+1.17
$1.06B 0 USD $16.85K 0 USD $599.5 0 USD $608 0 USD $1.06B 0 USD 54.90 $0.11 0 USD
Anexo Group Plc  ANX.L $66.15 0 USD
+0.23
$78.05M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $78.05M 0 USD 6.61 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $578 0 USD
-2.45
$1.23B 0 USD $377.45K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.31 0 USD
+1.14
$106.67M 0 USD $226.83K 0 USD $35.9 0 USD $37.9 0 USD $106.67M 0 USD 36.30 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $106K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.88 0 USD
+0.14
$357.93M 0 USD $31.64K 0 USD $263.5 0 USD $265 0 USD $357.93M 0 USD 29.32 $0.09 0 USD
Melrose Industries PLC  MRO.L $532.6 0 USD
+0.08
$6.77B 0 USD $424.6K 0 USD $531.56 0 USD $538.2 0 USD $6.77B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $305 0 USD
+3.04
$132.55M 0 USD $26.78K 0 USD $291 0 USD $305 0 USD $132.55M 0 USD 30.50 $0.1 0 USD
Westminster Group PLC  WSG.L $2.52 0 USD
-5.09
$11.35M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.35M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $390 0 USD
-1.27
$983.47M 0 USD $267.08K 0 USD $388.5 0 USD $397.06 0 USD $983.47M 0 USD 30.00 $0.13 0 USD
Diploma PLC  DPLM.L $4,892 0 USD
+0.74
$6.57B 0 USD $44.52K 0 USD $4,832 0 USD $4,908 0 USD $6.57B 0 USD 39.45 $1.24 0 USD
ITM Power Plc  ITM.L $86.6 0 USD
+2.61
$591.28M 0 USD $3.09M 0 USD $85.3 0 USD $90.73 0 USD $591.28M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $528 0 USD
+0.57
$234.57M 0 USD $39.01K 0 USD $525 0 USD $535 0 USD $234.57M 0 USD 20.30 $0.26 0 USD
QinetiQ Group plc  QQ.L $492.2 0 USD
+0.7
$2.71B 0 USD $214.49K 0 USD $483.8 0 USD $493 0 USD $2.71B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $113 0 USD
+2.26
$10.19M 0 USD $265K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,524.94 0 USD
+1.13
$33.16B 0 USD $1.65K 0 USD $16,420 0 USD $16,540 0 USD $33.16B 0 USD 27.72 $5.96 0 USD
Trifast plc  TRI.L $70.26 0 USD
+3.32
$99.03M 0 USD $1.22M 0 USD $63.67 0 USD $70.46 0 USD $99.03M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,555.32 0 USD
-0.04
$706.06M 0 USD $24.21K 0 USD $1,536 0 USD $1,582 0 USD $706.06M 0 USD 33.09 $0.47 0 USD
Spirax Group plc  SPX.L $6,250 0 USD
+0.97
$4.63B 0 USD $47.38K 0 USD $6,195 0 USD $6,405 0 USD $4.63B 0 USD 24.31 $2.57 0 USD
BAE Systems plc  BA.L $1,891.5 0 USD
+0.8
$55.59B 0 USD $1.06M 0 USD $1,867 0 USD $1,896 0 USD $55.59B 0 USD 29.55 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,035 0 USD
+0.99
$603.14M 0 USD $117.11K 0 USD $1,992 0 USD $2,045 0 USD $603.14M 0 USD 135.66 $0.15 0 USD
Rotork plc  ROR.L $320.2 0 USD
+1.39
$2.71B 0 USD $388.93K 0 USD $316.6 0 USD $321.6 0 USD $2.71B 0 USD 26.68 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+0.49
$141.71M 0 USD $106.41K 0 USD $100.25 0 USD $103 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,410 0 USD
+1.44
$985.94M 0 USD $38.71K 0 USD $1,390 0 USD $1,416 0 USD $985.94M 0 USD 7.34 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,876.38 0 USD
+3.32
$1.51B 0 USD $52.41K 0 USD $1,818 0 USD $1,898 0 USD $1.51B 0 USD 19.96 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $293.83K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $13.68K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.92 0 USD
+1.08
$65.88M 0 USD $175.47K 0 USD $15.5 0 USD $15.92 0 USD $65.88M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $255 0 USD
+2.82
$265.69M 0 USD $14.67K 0 USD $250 0 USD $255.82 0 USD $265.69M 0 USD 42.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $155.42 0 USD
-1.94
$14.04M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.04M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440.1 0 USD
+0.02
$345.58M 0 USD $79.3K 0 USD $438.5 0 USD $442 0 USD $345.58M 0 USD 88.01 $0.05 0 USD
Northern Bear PLC  NTBR.L $88.8 0 USD
+1.49
$12.21M 0 USD $22.94K 0 USD $87.54 0 USD $90 0 USD $12.21M 0 USD 8.07 $0.11 0 USD
Avingtrans plc  AVG.L $420.1 0 USD
+0.02
$139.01M 0 USD $10.32K 0 USD $419.77 0 USD $427.45 0 USD $139.01M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $349 0 USD
-0.14
$395.55M 0 USD $134.43K 0 USD $347 0 USD $353.5 0 USD $395.55M 0 USD 5.36 $0.65 0 USD
Serco Group plc  SRP.L $211 0 USD
+0.86
$2.13B 0 USD $337.19K 0 USD $209 0 USD $212.07 0 USD $2.13B 0 USD 52.75 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $29.52K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $223.26 0 USD
-0.77
$124.76M 0 USD $7.69K 0 USD $223.2 0 USD $229 0 USD $124.76M 0 USD 9.30 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $340 0 USD
+0.59
$171.2M 0 USD $13.87K 0 USD $335.3 0 USD $340 0 USD $171.2M 0 USD 3.54 $0.96 0 USD
Eurocell plc  ECEL.L $152 0 USD
-0.33
$154.77M 0 USD $79.76K 0 USD $151.91 0 USD $161 0 USD $154.77M 0 USD 15.19 $0.1 0 USD
Kier Group plc  KIE.L $204 0 USD
+0.74
$890.13M 0 USD $463.41K 0 USD $200 0 USD $207.5 0 USD $890.13M 0 USD 18.54 $0.11 0 USD
Supreme Plc  SUP.L $176 0 USD
0
$214.13M 0 USD $203.06K 0 USD $172 0 USD $177 0 USD $214.13M 0 USD 9.26 $0.19 0 USD
Smiths Group plc  SMIN.L $2,300 0 USD
+1.59
$7.58B 0 USD $205.86K 0 USD $2,268 0 USD $2,310 0 USD $7.58B 0 USD 26.13 $0.88 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $26.5K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $425 0 USD
-1.16
$72.12M 0 USD $36.5K 0 USD $416 0 USD $434.98 0 USD $72.12M 0 USD 16.34 $0.26 0 USD
Speedy Hire Plc  SDY.L $29.15 0 USD
+1.92
$138.25M 0 USD $456.15K 0 USD $28.73 0 USD $30.2 0 USD $138.25M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $733 0 USD
+0.41
$359.52M 0 USD $725 0 USD $720 0 USD $739.4 0 USD $359.52M 0 USD 23.64 $0.31 0 USD
Mpac Group plc  MPAC.L $271 0 USD
-2.34
$81.79M 0 USD $164.55K 0 USD $270 0 USD $278.45 0 USD $81.79M 0 USD 45.16 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,500 0 USD
-0.33
$533.99M 0 USD $35.48K 0 USD $1,495 0 USD $1,515 0 USD $533.99M 0 USD 65.21 $0.23 0 USD
RTC Group plc  RTC.L $95.2 0 USD
+0.21
$11.95M 0 USD $11.2K 0 USD $90 0 USD $95.2 0 USD $11.95M 0 USD 7.32 $0.13 0 USD
PHSC plc  PHSC.L $14.5 0 USD
-3.33
$1.49M 0 USD $34K 0 USD $14 0 USD $14.5 0 USD $1.49M 0 USD 14.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.1 0 USD
+3.8
$16.07M 0 USD $1.39M 0 USD $3.86 0 USD $4.1 0 USD $16.07M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,083 0 USD
-0.46
$5.48B 0 USD $469.34K 0 USD $1,065.69 0 USD $1,095 0 USD $5.48B 0 USD 22.56 $0.48 0 USD
James Halstead plc  JHD.L $157.5 0 USD
+0.32
$686.02M 0 USD $63.36K 0 USD $157.5 0 USD $160.5 0 USD $686.02M 0 USD 15.75 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $378.24 0 USD
+1.95
$692.08M 0 USD $171.64K 0 USD $370.67 0 USD $380.5 0 USD $692.08M 0 USD 19.90 $0.19 0 USD
Chemring Group PLC  CHG.L $564 0 USD
-0.35
$1.52B 0 USD $263.18K 0 USD $559 0 USD $572.8 0 USD $1.52B 0 USD 31.33 $0.18 0 USD
Stelrad Group PLC  SRAD.L $173.2 0 USD
-1.31
$220.58M 0 USD $32.13K 0 USD $173 0 USD $177.66 0 USD $220.58M 0 USD 13.32 $0.13 0 USD
RELX PLC  REL.L $3,997 0 USD
+1.58
$73.17B 0 USD $716.5K 0 USD $3,953 0 USD $4,003 0 USD $73.17B 0 USD 38.80 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.88 0 USD
+0.12
$202.52M 0 USD $579.89K 0 USD $61.6 0 USD $62.2 0 USD $202.52M 0 USD 20.62 $0.03 0 USD
Synectics plc  SNX.L $335.4 0 USD
+0.12
$56.24M 0 USD $35.41K 0 USD $330 0 USD $340 0 USD $56.24M 0 USD 13.41 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.83 0 USD
+0.25
$174.74M 0 USD $10.74K 0 USD $133.5 0 USD $135 0 USD $174.74M 0 USD 33.45 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $160 0 USD
+0.95
$199.25M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $199.25M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $115.5K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9 0 USD
-1.1
$63.45M 0 USD $776.47K 0 USD $9 0 USD $9.5 0 USD $63.45M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $930 0 USD
-6.53
$1.81B 0 USD $734.88K 0 USD $902.9 0 USD $964.9 0 USD $1.81B 0 USD 11.77 $0.79 0 USD
Goodwin PLC  GDWN.L $7,620 0 USD
+0.53
$576.82M 0 USD $1.71K 0 USD $7,620 0 USD $7,800 0 USD $576.82M 0 USD 29.64 $2.57 0 USD
Hays plc  HAS.L $66.02 0 USD
+0.41
$1.06B 0 USD $1.22M 0 USD $65.75 0 USD $67.5 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $340 0 USD
+1.19
$66.93M 0 USD $14.52K 0 USD $320 0 USD $340 0 USD $66.93M 0 USD 17.89 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $228.5 0 USD
+4.58
$639.62M 0 USD $236.34K 0 USD $219 0 USD $229 0 USD $639.62M 0 USD 12.69 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $326.52 0 USD
-1.05
$105.65M 0 USD $20.02K 0 USD $326 0 USD $331 0 USD $105.65M 0 USD 10.88 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,520 0 USD
-0.66
$2.11B 0 USD $8.8K 0 USD $4,500 0 USD $4,750 0 USD $2.11B 0 USD 16.99 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $81.82 0 USD
+1.64
$11.37M 0 USD $99 0 USD $80.8 0 USD $81.82 0 USD $11.37M 0 USD 16.36 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $24.02K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $155 0 USD
+0.32
$298.43M 0 USD $88.79K 0 USD $154 0 USD $156 0 USD $298.43M 0 USD 38.75 $0.04 0 USD
Ashtead Group plc  AHT.L $4,851 0 USD
+2.34
$20.85B 0 USD $244.02K 0 USD $4,763 0 USD $4,868 0 USD $20.85B 0 USD 19.17 $2.53 0 USD
DSW Capital plc  DSW.L $63.09 0 USD
+8.78
$15.86M 0 USD $15.08K 0 USD $58 0 USD $63.25 0 USD $15.86M 0 USD 15.77 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.68 0 USD
-0.9
$2.06M 0 USD $2.6K 0 USD $7.68 0 USD $7.68 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,599.17 0 USD
+2.17
$6.75B 0 USD $143.86K 0 USD $2,554 0 USD $2,604 0 USD $6.75B 0 USD 21.48 $1.21 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen