$3.37T
Marktkapitalisierung
$67.1B
24-Stunden-Volumen
BTC 61.70%     ETH 9.04%
Dominanz

Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $218.8 0 USD
-1.88
$1.25B 0 USD $9.79K 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 10.93 $0.2 0 USD
PageGroup plc  PAGE.L $239 0 USD
-8.36
$766.66M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $766.66M 0 USD 26.55 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $4.71K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $81 0 USD
+2.53
$9.11M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,734 0 USD
-0.67
$7.45B 0 USD $38.82K 0 USD $0 0 USD $0 0 USD $7.45B 0 USD 22.22 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,785 0 USD
-0.36
$1.32B 0 USD $195 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 11.09 $2.51 0 USD
Hargreaves Services Plc  HSP.L $660 0 USD
-2.08
$217.82M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $217.82M 0 USD 15.00 $0.44 0 USD
Vp plc  VP.L $620 0 USD
-3.43
$247.71M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $247.71M 0 USD 16.75 $0.37 0 USD
XP Power Limited  XPP.L $900 0 USD
+0.33
$251.39M 0 USD $6.66K 0 USD $0 0 USD $0 0 USD $251.39M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $882.8 0 USD
-0.92
$73.74B 0 USD $738 0 USD $0 0 USD $0 0 USD $73.74B 0 USD 29.42 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $434 0 USD
+0.46
$270M 0 USD $30K 0 USD $0 0 USD $0 0 USD $270M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $142.2 0 USD
-1.25
$576.97M 0 USD $125K 0 USD $0 0 USD $0 0 USD $576.97M 0 USD 17.77 $0.08 0 USD
GlobalData Plc  DATA.L $148 0 USD
-1
$1.12B 0 USD $30K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 37.00 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $748 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $606 0 USD
-0.82
$1.2B 0 USD $386 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 30.30 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $6K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $95 0 USD
+1.06
$27.55M 0 USD $8K 0 USD $0 0 USD $0 0 USD $27.55M 0 USD 31.66 $0.03 0 USD
Experian plc  EXPN.L $3,767 0 USD
-1.59
$34.45B 0 USD $5.58K 0 USD $0 0 USD $0 0 USD $34.45B 0 USD 40.07 $0.94 0 USD
Halma plc  HLMA.L $3,126 0 USD
+0.13
$11.82B 0 USD $497 0 USD $0 0 USD $0 0 USD $11.82B 0 USD 40.07 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.4 0 USD
+0.17
$149.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $149.52M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $32.5 0 USD
0
$17.57M 0 USD $20K 0 USD $0 0 USD $0 0 USD $17.57M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $420 0 USD
-1.18
$52.84M 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $52.84M 0 USD 6.77 $0.62 0 USD
IMI plc  IMI.L $2,064 0 USD
-1.15
$5.14B 0 USD $65 0 USD $0 0 USD $0 0 USD $5.14B 0 USD 21.50 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,330 0 USD
+2.9
$213.9M 0 USD $10K 0 USD $0 0 USD $0 0 USD $213.9M 0 USD 18.73 $0.71 0 USD
FW Thorpe Plc  TFW.L $300 0 USD
+2.39
$351.92M 0 USD $761 0 USD $0 0 USD $0 0 USD $351.92M 0 USD 14.28 $0.21 0 USD
The Alumasc Group plc  ALU.L $367.5 0 USD
+0.68
$132.13M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $132.13M 0 USD 14.13 $0.26 0 USD
Inspired Plc  INSE.L $76 0 USD
0
$121.33M 0 USD $16.52K 0 USD $0 0 USD $0 0 USD $121.33M 0 USD 8.44 $0.09 0 USD
SIG plc  SHI.L $15.8 0 USD
+0.38
$186.46M 0 USD $41.8K 0 USD $0 0 USD $0 0 USD $186.46M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $172.5 0 USD
-3.09
$153.37M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $153.37M 0 USD 13.26 $0.13 0 USD
Wilmington plc  WIL.L $340 0 USD
-0.58
$308.92M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $308.92M 0 USD 22.66 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $82.25 0 USD
-0.72
$165.47M 0 USD $51.39K 0 USD $0 0 USD $0 0 USD $165.47M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $125 0 USD
0
$32.04M 0 USD $10 0 USD $0 0 USD $0 0 USD $32.04M 0 USD 31.25 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $63.7 0 USD
-1.39
$40.31M 0 USD $25.4K 0 USD $0 0 USD $0 0 USD $40.31M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.8 0 USD
-0.96
$218.03M 0 USD $7.76K 0 USD $0 0 USD $0 0 USD $218.03M 0 USD 14.48 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $515 0 USD
0
$52.96M 0 USD $557 0 USD $0 0 USD $0 0 USD $52.96M 0 USD 7.35 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $75.5 0 USD
-1.95
$23.49M 0 USD $2K 0 USD $0 0 USD $0 0 USD $23.49M 0 USD 37.75 $0.02 0 USD
Staffline Group PLC  STAF.L $45 0 USD
-4.26
$55.02M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $55.02M 0 USD 15.00 $0.03 0 USD
Kinovo plc  KINO.L $86.4 0 USD
0
$54.74M 0 USD $16.11K 0 USD $0 0 USD $0 0 USD $54.74M 0 USD 10.80 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $830 0 USD
-0.72
$382.9M 0 USD $26.77K 0 USD $0 0 USD $0 0 USD $382.9M 0 USD 23.05 $0.36 0 USD
Renew Holdings plc  RNWH.L $827 0 USD
-2.25
$654.63M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $654.63M 0 USD 13.78 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$255.99M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $255.99M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $140 0 USD
-2.23
$1.69B 0 USD $10.72K 0 USD $0 0 USD $0 0 USD $1.69B 0 USD 17.50 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $613 0 USD $0 0 USD $0 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $156.5 0 USD
-1.26
$104.54M 0 USD $999 0 USD $0 0 USD $0 0 USD $104.54M 0 USD 5.04 $0.31 0 USD
Braemar Plc  BMS.L $233 0 USD
-3.72
$72.8M 0 USD $11.1K 0 USD $0 0 USD $0 0 USD $72.8M 0 USD 13.70 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $309.6 0 USD
-3.1
$14.48B 0 USD $125K 0 USD $0 0 USD $0 0 USD $14.48B 0 USD 6.07 $0.51 0 USD
Balfour Beatty plc  BBY.L $494 0 USD
-1.79
$2.46B 0 USD $194.95K 0 USD $0 0 USD $0 0 USD $2.46B 0 USD 14.52 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $1 0 USD $0 0 USD $0 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
Norcros plc  NXR.L $270 0 USD
-1.46
$241.71M 0 USD $9K 0 USD $0 0 USD $0 0 USD $241.71M 0 USD 67.50 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $267.17K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $194.5 0 USD
-6.49
$127.93M 0 USD $5K 0 USD $0 0 USD $0 0 USD $127.93M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $111 0 USD
-1.33
$177.08M 0 USD $7.12K 0 USD $0 0 USD $0 0 USD $177.08M 0 USD 111.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
0
$7.98M 0 USD $7K 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $136 0 USD
+5.84
$54.41M 0 USD $204 0 USD $0 0 USD $0 0 USD $54.41M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $23 0 USD
+4.55
$40.68M 0 USD $2.09K 0 USD $0 0 USD $0 0 USD $40.68M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $234.5 0 USD
-1.68
$295.53M 0 USD $53.7K 0 USD $0 0 USD $0 0 USD $295.53M 0 USD 6.33 $0.37 0 USD
Empresaria Group plc  EMR.L $27 0 USD
0
$13.24M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58.5 0 USD
-0.85
$14.18M 0 USD $712 0 USD $0 0 USD $0 0 USD $14.18M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $6 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $0.8499 0 USD
-15
$1.53M 0 USD $11.24K 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $89.4 0 USD
-3.35
$330.61M 0 USD $50K 0 USD $0 0 USD $0 0 USD $330.61M 0 USD 12.77 $0.07 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $161 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,056 0 USD
-1.68
$1.09B 0 USD $91.43K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 6.94 $1.52 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
0
$52.96M 0 USD $100 0 USD $0 0 USD $0 0 USD $52.96M 0 USD 11.42 $0.7 0 USD
AFC Energy plc  AFC.L $16 0 USD
+0.88
$148.95M 0 USD $40.17K 0 USD $0 0 USD $0 0 USD $148.95M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
0
$4.93M 0 USD $37 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $521.6 0 USD
-2.98
$3.92B 0 USD $204K 0 USD $0 0 USD $0 0 USD $3.92B 0 USD 9.65 $0.54 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.25
$169.14M 0 USD $100K 0 USD $0 0 USD $0 0 USD $169.14M 0 USD 13.46 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
0
$3.73M 0 USD $7.8K 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $185 0 USD
0
$23.16M 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $23.16M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35 0 USD
0
$63.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $63.28M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $615 0 USD
-0.16
$194.3M 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $194.3M 0 USD 22.77 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $14.36K 0 USD $0 0 USD $0 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $141.6 0 USD
-0.98
$386.57M 0 USD $26.22K 0 USD $0 0 USD $0 0 USD $386.57M 0 USD 12.87 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen