Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (152)
HKSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.04 2.43 USD |
-3.64
|
$521.04B 66.62B USD | $33.6M 4.3M USD | $19.02 2.43 USD | $19.72 2.52 USD | $521.04B 66.62B USD | 13.04 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.93 0.89 USD |
-0.89
|
$171.12B 21.88B USD | $23.84M 3.05M USD | $6.75 0.86 USD | $7.06 0.9 USD | $171.12B 21.88B USD | 8.88 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $27 3.45 USD |
-0.55
|
$149.2B 19.08B USD | $12.57M 1.61M USD | $26.75 3.42 USD | $27.8 3.55 USD | $149.2B 19.08B USD | 38.57 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.66 2 USD |
-4.86
|
$145.45B 18.6B USD | $21.75M 2.78M USD | $15.6 1.99 USD | $16.46 2.1 USD | $145.45B 18.6B USD | 6.06 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.79 0.48 USD |
-0.26
|
$128.11B 16.38B USD | $257K 32.86K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.11B 16.38B USD | 9.02 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.26 2.46 USD |
-3.12
|
$118.37B 15.14B USD | $3.47M 443.51K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.37B 15.14B USD | 11.60 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.94 0.63 USD |
-4.82
|
$114.55B 14.65B USD | $37.8M 4.83M USD | $4.93 0.63 USD | $5.19 0.66 USD | $114.55B 14.65B USD | 5.67 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.55 2.63 USD |
-2.14
|
$72.8B 9.31B USD | $3.56M 455.6K USD | $20.4 2.61 USD | $20.95 2.68 USD | $72.8B 9.31B USD | 54.07 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $10.1M 1.29M USD | $13.52 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.35 2.6 USD |
-0.73
|
$62.7B 8.02B USD | $3.55M 454K USD | $20 2.56 USD | $21.2 2.71 USD | $62.7B 8.02B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.38 0.43 USD |
-4.25
|
$41.03B 5.25B USD | $46.84M 5.99M USD | $3.34 0.43 USD | $3.53 0.45 USD | $41.03B 5.25B USD | 28.16 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.95 3.96 USD |
-3.59
|
$33.54B 4.29B USD | $2.63M 336.1K USD | $30.65 3.92 USD | $32.1 4.1 USD | $33.54B 4.29B USD | 42.98 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.34 0.94 USD |
-4.68
|
$31.98B 4.09B USD | $10.07M 1.29M USD | $7.3 0.93 USD | $7.72 0.99 USD | $31.98B 4.09B USD | 9.29 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.05 8.83 USD |
-4.69
|
$27.37B 3.5B USD | $1.11M 142.08K USD | $69.05 8.83 USD | $72.95 9.33 USD | $27.37B 3.5B USD | 20.01 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $6.88 0.88 USD |
-3.51
|
$26.85B 3.43B USD | $11.5M 1.47M USD | $6.78 0.87 USD | $7.13 0.91 USD | $26.85B 3.43B USD | 8.49 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-2.78
|
$26.58B 3.4B USD | $10.72M 1.37M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
-2.56
|
$25.54B 3.27B USD | $5.94M 759.25K USD | $1.89 0.24 USD | $1.94 0.25 USD | $25.54B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $9.98M 1.28M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.02 0.9 USD |
-1.68
|
$17.6B 2.25B USD | $2.09M 267.23K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.6B 2.25B USD | 7.01 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.79 1.25 USD |
-2
|
$16.96B 2.17B USD | $11.72M 1.5M USD | $9.67 1.24 USD | $10.2 1.3 USD | $16.96B 2.17B USD | 19.57 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-2.86
|
$14.87B 1.9B USD | $16.67M 2.13M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $14.87B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
-2.55
|
$14.36B 1.84B USD | $5.88M 752.22K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $7.64M 977.13K USD | $2.57 0.33 USD | $2.65 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.93 1.27 USD |
-9.07
|
$12.78B 1.63B USD | $14.84M 1.9M USD | $9.9 1.27 USD | $10.8 1.38 USD | $12.78B 1.63B USD | 16.01 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $3.56M 455.45K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $7.33M 936.98K USD | $1.59 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| STAR SHINE HLDG 1440.HK | $8.72 1.11 USD |
+1.4
|
$10.99B 1.4B USD | $1.15M 147.04K USD | $8.45 1.08 USD | $9.29 1.19 USD | $10.99B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.46 0.31 USD |
-5.02
|
$10.82B 1.38B USD | $16.49M 2.11M USD | $2.45 0.31 USD | $2.6 0.33 USD | $10.82B 1.38B USD | 49.20 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.68B 1.37B USD | $4.95M 632.28K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
-3.91
|
$9.53B 1.22B USD | $5.41M 691.74K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
-2.26
|
$9.28B 1.19B USD | $6.73M 859.88K USD | $2.15 0.27 USD | $2.23 0.29 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.97 0.25 USD |
-1.01
|
$9.08B 1.16B USD | $3.7M 472.62K USD | $1.95 0.25 USD | $2 0.26 USD | $9.08B 1.16B USD | 7.87 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $27.17M 3.47M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-1.75
|
$7.54B 964.59M USD | $15.17M 1.94M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.67 0.72 USD |
-1.73
|
$7.27B 929.6M USD | $3.32M 424.25K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.27B 929.6M USD | 4.39 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
-2.96
|
$7.16B 914.97M USD | $23.28M 2.98M USD | $1.3 0.17 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.07 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.41 0.82 USD |
-0.77
|
$6.62B 847.03M USD | $2.74M 350.09K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.62B 847.03M USD | 3.74 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.78 0.61 USD |
+0.84
|
$5.92B 757.18M USD | $8.38M 1.07M USD | $4.71 0.6 USD | $4.85 0.62 USD | $5.92B 757.18M USD | 22.76 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $6.82M 872.53K USD | $1.94 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
-4.1
|
$4.36B 556.89M USD | $7.72M 986.84K USD | $1.16 0.15 USD | $1.24 0.16 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.2B 536.78M USD | $1.06M 135.49K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.2B 536.78M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.83 0.23 USD |
-11.59
|
$3.59B 458.62M USD | $11.22M 1.43M USD | $1.82 0.23 USD | $2.08 0.27 USD | $3.59B 458.62M USD | 18.30 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
-0.99
|
$3.37B 430.28M USD | $51K 6.52K USD | $7.98 1.02 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.73 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $24.28M 3.1M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
-0.54
|
$3.04B 388.19M USD | $102K 13.04K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.34 | $0.58 0.07 USD | |
| GT Gold Holdings Limited 8299.HK | $0.32 0.04 USD |
+3.28
|
$2.34B 299.18M USD | $90.26M 11.54M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.34B 299.18M USD | 31.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $730K 93.34K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $25K 3.2K USD | $1.76 0.23 USD | $1.76 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
0
|
$1.87B 238.9M USD | $54K 6.9K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $58K 7.42K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-2.78
|
$1.75B 223.74M USD | $694K 88.74K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.69 0.34 USD |
-2.54
|
$1.48B 189.86M USD | $128K 16.37K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.48B 189.86M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.33
|
$1.44B 183.66M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 183.66M USD | 4.20 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
-0.67
|
$1.41B 179.91M USD | $344K 43.98K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+0.26
|
$1.37B 174.92M USD | $322.5K 41.24K USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.37B 174.92M USD | 10.00 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $210K 26.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
-7.35
|
$1.14B 146.22M USD | $210.8M 26.95M USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
-12.96
|
$1.1B 140.75M USD | $88.24M 11.28M USD | $0.4699 0.06 USD | $0.52 0.07 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-1.12
|
$1.03B 132.21M USD | $388K 49.61K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
-3.77
|
$912.68M 116.7M USD | $3.37M 430.39K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $62K 7.93K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
0
|
$869.01M 111.11M USD | $1.24M 158.55K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-6.15
|
$766.72M 98.03M USD | $342K 43.73K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $310K 39.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.34 0.17 USD |
-1.47
|
$712.88M 91.15M USD | $258K 32.99K USD | $1.34 0.17 USD | $1.39 0.18 USD | $712.88M 91.15M USD | 5.58 | $0.24 0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
-7.46
|
$668.98M 85.54M USD | $2.21M 282.58K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
-0.71
|
$658.64M 84.22M USD | $85.4K 10.92K USD | $1.35 0.17 USD | $1.4 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.71 0.47 USD |
-10.6
|
$586.54M 75M USD | $2.95M 377.19K USD | $3.7 0.47 USD | $4.16 0.53 USD | $586.54M 75M USD | 8.83 | $0.42 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
-2.02
|
$546.45M 69.87M USD | $128K 16.37K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.01 0.13 USD |
+1
|
$540.78M 69.14M USD | $366K 46.8K USD | $1 0.13 USD | $1.05 0.13 USD | $540.78M 69.14M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0076 USD |
+9.09
|
$524.51M 67.06M USD | $10.01M 1.28M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $524.51M 67.06M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $876K 112.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-6.45
|
$488.42M 62.45M USD | $634K 81.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.57 -0.07 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-1.32
|
$376.84M 48.18M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-7.69
|
$360M 46.03M USD | $2.22M 283.85K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $360M 46.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+4.19
|
$226.5M 28.96M USD | $2.49M 318.76K USD | $0.22 0.03 USD | $0.25 0.03 USD | $226.5M 28.96M USD | 0.97 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.4M 179.01K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2899 0.04 USD |
-9.38
|
$208.8M 26.7M USD | $4.51M 576.4K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $208.8M 26.7M USD | 5.79 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-3.15
|
$201.88M 25.81M USD | $2.75M 351.62K USD | $0.19 0.02 USD | $0.22 0.03 USD | $201.88M 25.81M USD | 0 | -$0.58 -0.07 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.55
|
$200.17M 25.59M USD | $1.99M 254.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $200.17M 25.59M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.39 0.05 USD |
+27.87
|
$166.49M 21.29M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.49M 21.29M USD | 3.54 | $0.11 0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $2.62M 335K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $138K 17.65K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
+1.49
|
$152.93M 19.55M USD | $459K 58.69K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}