Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (144)
- {{country.name}}
- Alle Länder
- Hongkong (144)
HKSE (144)
- {{item.name}}
- Alle Börsen
- HKSE (144)
Rohstoffe (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (18)
- Chemikalien (14)
- Spezialchemikalien (19)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (16)
- Gold (9)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
0
|
HK$146.72M 18.76M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$138.11M 17.66M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.68 0.09 USD |
0
|
HK$127.93M 16.36M USD | HK$39.76K 5.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$127.93M 16.36M USD | 0 | -HK$8.90 -1.1 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.15 0.02 USD |
+0.66
|
HK$125.97M 16.11M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$125.97M 16.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.17 0.02 USD |
+1.2
|
HK$122.40M 15.65M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.40M 15.65M USD | 4.25 | HK$0.04 0.005 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.22 0.03 USD |
-1.38
|
HK$110.84M 14.17M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.84M 14.17M USD | 0 | -HK$0.28 -0.03 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-11.48
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.92
|
HK$106.40M 13.6M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$87.00M 11.12M USD | HK$214.00K 27.36K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$73.52M 9.4M USD | HK$180.00K 23.02K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$73.52M 9.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.14 0.02 USD |
+0.72
|
HK$67.20M 8.59M USD | HK$620.00K 79.27K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.20M 8.59M USD | 0 | -HK$1.43 -0.1 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$993.50K 127.03K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.15 0.02 USD |
-0.65
|
HK$50.84M 6.5M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$50.84M 6.5M USD | 1.69 | HK$0.09 0.01 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.43 0.05 USD |
0
|
HK$44.26M 5.66M USD | HK$34.83K 4.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$44.26M 5.66M USD | 1.43 | HK$0.30 0.04 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
+1.27
|
HK$42.10M 5.38M USD | HK$126.50K 16.17K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.19 0.02 USD |
+2.17
|
HK$33.55M 4.29M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$33.55M 4.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+0.65
|
HK$9.86M 1.26M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.86M 1.26M USD | 0 | -HK$2.20 -0.2 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$2.39 0.31 USD |
0
|
HK$3.74B 478.82M USD | HK$141.00K 18.03K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$3.74B 478.82M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.44 0.95 USD |
+1.92
|
HK$3.13B 400.16M USD | HK$8.00K 1.02K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$3.13B 400.16M USD | 3.95 | HK$1.88 0.24 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.90 0.24 USD |
+5.56
|
HK$1.18B 150.85M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.18B 150.85M USD | 15.83 | HK$0.12 0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.09B 139.82M USD | HK$23.00K 2.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.51 0.19 USD |
-1.31
|
HK$655.04M 83.75M USD | HK$12.00K 1.53K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 3.97 | HK$0.38 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.09 0.14 USD |
0
|
HK$626.07M 80.05M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$626.07M 80.05M USD | 3.75 | HK$0.29 0.04 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.54 0.07 USD |
0
|
HK$240.99M 30.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$240.99M 30.81M USD | 0 | -HK$0.26 -0.03 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.39 0.05 USD |
0
|
HK$233.41M 29.84M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$233.41M 29.84M USD | 5.50 | HK$0.07 0.008 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.36 0.05 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$314.00K 40.15K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$180.00M 23.02M USD | 7.20 | HK$0.05 0.006 USD | ||
| CPM Group Limited 1932.HK | HK$0.14 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
+1.82
|
HK$110.49M 14.13M USD | HK$50.50K 6.46K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.20 0.03 USD |
0
|
HK$66.22M 8.47M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$66.22M 8.47M USD | 20.00 | HK$0.01 0.001 USD | ||
| China Huajun Group Limited 0377.HK | HK$0.92 0.12 USD |
+1.1
|
HK$56.62M 7.24M USD | HK$3.16K 404.05 USD | HK$0.90 0.12 USD | HK$1.10 0.14 USD | HK$56.62M 7.24M USD | 0 | -HK$22.26 -2.8 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.08 0.01 USD |
+1.25
|
HK$48.00M 6.14M USD | HK$1.00K 127.86 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.00M 6.14M USD | 0 | -HK$0.79 -0.1 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.25 0.16 USD |
-7.41
|
HK$48.00M 6.14M USD | HK$3.00K 383.59 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$48.00M 6.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| P.B. Group Limited 8331.HK | HK$0.27 0.03 USD |
0
|
HK$42.96M 5.49M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.96M 5.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
0
|
HK$28.87M 3.69M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}