Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.6 0.92 USD |
+5.1
|
$9.81B 1.36B USD | $7.04M 978.74K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.65 1.48 USD |
+1.82
|
$9.81B 1.36B USD | $4.05M 563.25K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.81B 1.36B USD | 14.58 | $0.73 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.18 2.11 USD |
+3.13
|
$9.61B 1.34B USD | $6.91M 961.12K USD | $14.99 2.08 USD | $15.78 2.19 USD | $9.61B 1.34B USD | 14.32 | $1.06 0.15 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.92 1.1 USD |
+4.49
|
$9.44B 1.31B USD | $9.51M 1.32M USD | $7.58 1.05 USD | $8.03 1.12 USD | $9.44B 1.31B USD | 17.21 | $0.46 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18 2.5 USD |
-1.48
|
$9.38B 1.3B USD | $8.98M 1.25M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.38B 1.3B USD | 85.71 | $0.21 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
+2.8
|
$9.28B 1.29B USD | $1.92M 266.95K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.96 1.38 USD |
+0.71
|
$9.26B 1.29B USD | $10.31M 1.43M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 18.79 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.69 1.49 USD |
-1.2
|
$9.22B 1.28B USD | $75.14M 10.45M USD | $10.24 1.42 USD | $10.89 1.51 USD | $9.22B 1.28B USD | 48.59 | $0.22 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.57 1.33 USD |
+0.53
|
$9.22B 1.28B USD | $21.95M 3.05M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.22B 1.28B USD | 30.87 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.28 1.15 USD |
-3.27
|
$9.22B 1.28B USD | $11.98M 1.67M USD | $8.24 1.15 USD | $8.74 1.22 USD | $9.22B 1.28B USD | 30.66 | $0.27 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.25 0.45 USD |
-4.13
|
$9.18B 1.28B USD | $79.06M 10.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.18B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.6 4.12 USD |
+3.72
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $28.99 4.03 USD | $30.64 4.26 USD | $9.13B 1.27B USD | 51.92 | $0.57 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $13.31M 1.85M USD | $7.2 1 USD | $7.51 1.04 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.48 0.62 USD |
-0.88
|
$8.93B 1.24B USD | $24.65M 3.43M USD | $4.39 0.61 USD | $4.57 0.64 USD | $8.93B 1.24B USD | 23.57 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.28 2.54 USD |
+0.72
|
$8.92B 1.24B USD | $9.52M 1.32M USD | $18 2.5 USD | $18.84 2.62 USD | $8.92B 1.24B USD | 48.10 | $0.38 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.86 1.23 USD |
+8.31
|
$8.91B 1.24B USD | $27.32M 3.8M USD | $8.31 1.16 USD | $8.88 1.23 USD | $8.91B 1.24B USD | 20.60 | $0.43 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.76 1.77 USD |
-5.34
|
$8.8B 1.22B USD | $14.97M 2.08M USD | $12.5 1.74 USD | $13.4 1.86 USD | $8.8B 1.22B USD | 41.16 | $0.31 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.59 1.06 USD |
+9.37
|
$8.74B 1.22B USD | $32.13M 4.47M USD | $7.04 0.98 USD | $7.6 1.06 USD | $8.74B 1.22B USD | 11.16 | $0.68 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.02 0.98 USD |
+2.33
|
$8.73B 1.21B USD | $11.74M 1.63M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.73B 1.21B USD | 14.62 | $0.48 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.07 0.98 USD |
+4.9
|
$8.48B 1.18B USD | $10.26M 1.43M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.48B 1.18B USD | 88.37 | $0.08 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.49 0.49 USD |
-1.97
|
$8.48B 1.18B USD | $14.7M 2.04M USD | $3.41 0.47 USD | $3.59 0.5 USD | $8.48B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.13 1.41 USD |
+5.52
|
$8.43B 1.17B USD | $9.48M 1.32M USD | $9.72 1.35 USD | $10.17 1.41 USD | $8.43B 1.17B USD | 11.77 | $0.86 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.67 2.87 USD |
+3.3
|
$8.18B 1.14B USD | $5.09M 707.76K USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.18B 1.14B USD | 24.90 | $0.83 0.12 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.83 1.23 USD |
-4.95
|
$8.17B 1.14B USD | $16.88M 2.35M USD | $8.73 1.21 USD | $9.32 1.3 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.1 1.4 USD |
+3.28
|
$8.08B 1.12B USD | $80.95M 11.26M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.08B 1.12B USD | 37.40 | $0.27 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.49 1.6 USD |
+3.33
|
$7.99B 1.11B USD | $164.96M 22.94M USD | $10.5 1.46 USD | $11.83 1.64 USD | $7.99B 1.11B USD | 0 | -$0.06 -0.008 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.49 1.32 USD |
+3.16
|
$7.8B 1.08B USD | $22.76M 3.16M USD | $9.29 1.29 USD | $9.84 1.37 USD | $7.8B 1.08B USD | 73.00 | $0.13 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.91 0.54 USD |
+3.44
|
$7.74B 1.08B USD | $27.59M 3.84M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.74B 1.08B USD | 30.07 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $26.77M 3.72M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.25 1.01 USD |
+2.4
|
$7.68B 1.07B USD | $24.14M 3.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.91 1.1 USD |
+4.63
|
$7.67B 1.07B USD | $11.26M 1.57M USD | $7.58 1.05 USD | $8.07 1.12 USD | $7.67B 1.07B USD | 16.47 | $0.48 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $30.38M 4.22M USD | $6.28 0.87 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.56 1.47 USD |
-6.13
|
$7.34B 1.02B USD | $32.8M 4.56M USD | $10.38 1.44 USD | $11.04 1.54 USD | $7.34B 1.02B USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.98 1.53 USD |
-7.41
|
$7.3B 1.01B USD | $12.78M 1.78M USD | $10.96 1.52 USD | $11.74 1.63 USD | $7.3B 1.01B USD | 19.26 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+1.86
|
$7.28B 1.01B USD | $3.39M 471.96K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.28B 1.01B USD | 106.31 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.96 3.61 USD |
+3.63
|
$7.27B 1.01B USD | $6.25M 869.5K USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.27B 1.01B USD | 0 | -$5.23 -0.7 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
+1.04
|
$7.27B 1.01B USD | $11M 1.53M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.27B 1.01B USD | 14.89 | $0.39 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.05 0.84 USD |
-3.51
|
$7.27B 1.01B USD | $15.59M 2.17M USD | $6 0.83 USD | $6.32 0.88 USD | $7.27B 1.01B USD | 40.33 | $0.15 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.8 2.34 USD |
-5.04
|
$7.24B 1.01B USD | $5.37M 746.52K USD | $16.75 2.33 USD | $17.97 2.5 USD | $7.24B 1.01B USD | 27.99 | $0.6 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+3.17
|
$7.17B 997.2M USD | $6.14M 853.71K USD | $14.76 2.05 USD | $15.45 2.15 USD | $7.17B 997.2M USD | 19.12 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.45 0.62 USD |
-1.98
|
$7.12B 989.64M USD | $25.58M 3.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.12B 989.64M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.76 2.89 USD |
+4.64
|
$7.05B 980.78M USD | $3.61M 501.84K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.05B 980.78M USD | 10.48 | $1.98 0.28 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
0
|
$6.96B 967.12M USD | $9.18M 1.28M USD | $5.31 0.74 USD | $5.57 0.77 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.55 3.69 USD |
-2.07
|
$6.89B 958.54M USD | $3.98M 552.89K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.89B 958.54M USD | 33.60 | $0.79 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.12 0.99 USD |
+0.28
|
$6.78B 942.83M USD | $13.63M 1.89M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.78B 942.83M USD | 8.57 | $0.83 0.12 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.92 1.94 USD |
+1.61
|
$6.75B 938.13M USD | $11.95M 1.66M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.75B 938.13M USD | 17.62 | $0.79 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.2 0.58 USD |
-1.87
|
$6.59B 915.68M USD | $15.95M 2.22M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.59B 915.68M USD | 140.00 | $0.03 0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.03 1.81 USD |
-8.05
|
$6.58B 914.87M USD | $17.21M 2.39M USD | $12.97 1.8 USD | $13.97 1.94 USD | $6.58B 914.87M USD | 33.41 | $0.39 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.8 3.31 USD |
+2.19
|
$6.46B 897.63M USD | $3.36M 467.53K USD | $23.24 3.23 USD | $24.03 3.34 USD | $6.46B 897.63M USD | 11.84 | $2.01 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.24 1.98 USD |
+3.19
|
$6.46B 897.53M USD | $8.37M 1.16M USD | $13.91 1.93 USD | $14.67 2.04 USD | $6.46B 897.53M USD | 284.80 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.81 0.25 USD |
-5.73
|
$6.43B 893.42M USD | $86.75M 12.06M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.43B 893.42M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.74 1.91 USD |
-4.72
|
$6.39B 888.4M USD | $8.82M 1.23M USD | $13.55 1.88 USD | $14.45 2.01 USD | $6.39B 888.4M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.48 2.29 USD |
-1.62
|
$6.33B 879.62M USD | $36.44M 5.07M USD | $15.56 2.16 USD | $16.66 2.32 USD | $6.33B 879.62M USD | 31.69 | $0.52 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.75 1.91 USD |
-2.27
|
$6.26B 869.9M USD | $15.03M 2.09M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.26B 869.9M USD | 42.96 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.83 2.2 USD |
+4.01
|
$6.22B 865.27M USD | $10.66M 1.48M USD | $15.51 2.16 USD | $16.39 2.28 USD | $6.22B 865.27M USD | 25.95 | $0.61 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.11 1.68 USD |
+1.68
|
$6.21B 864M USD | $2.34M 325.97K USD | $11.8 1.64 USD | $12.3 1.71 USD | $6.21B 864M USD | 13.16 | $0.92 0.13 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
-1.67
|
$6.16B 855.86M USD | $7.98M 1.11M USD | $6.93 0.96 USD | $7.29 1.01 USD | $6.16B 855.86M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.16 5.86 USD |
+7.96
|
$5.8B 807.05M USD | $3.62M 503.65K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.8B 807.05M USD | 468.44 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.4M 4.37M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.14 1.27 USD |
-4.98
|
$5.75B 799.98M USD | $12M 1.67M USD | $9.09 1.26 USD | $9.6 1.33 USD | $5.75B 799.98M USD | 16.03 | $0.57 0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.7 0.93 USD |
+1.21
|
$5.66B 787.15M USD | $22.4M 3.12M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.66B 787.15M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $34.82M 4.84M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.32 0.32 USD |
-4.13
|
$5.62B 781.89M USD | $32.57M 4.53M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.62B 781.89M USD | 0 | -$0.29 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+4
|
$5.6B 777.98M USD | $28.97M 4.03M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.6B 777.98M USD | 40.52 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.76 0.8 USD |
+6.47
|
$5.55B 771.5M USD | $23.74M 3.3M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.55B 771.5M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.7 0.79 USD |
-5.48
|
$5.51B 766.73M USD | $24.7M 3.43M USD | $5.58 0.78 USD | $6 0.83 USD | $5.51B 766.73M USD | 47.50 | $0.12 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.84 0.39 USD |
+3.27
|
$5.49B 762.83M USD | $69.35M 9.64M USD | $2.73 0.38 USD | $2.86 0.4 USD | $5.49B 762.83M USD | 0 | -$0.16 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
-5.42
|
$5.4B 750.15M USD | $26.65M 3.71M USD | $5.87 0.82 USD | $6.25 0.87 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.07 0.84 USD |
-5.01
|
$5.38B 747.79M USD | $18.75M 2.61M USD | $6.01 0.84 USD | $6.36 0.88 USD | $5.38B 747.79M USD | 46.69 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.51 1.04 USD |
+1.35
|
$5.34B 742.66M USD | $11.43M 1.59M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.34B 742.66M USD | 107.28 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.27 2.96 USD |
-6.75
|
$5.28B 733.78M USD | $8.07M 1.12M USD | $20.55 2.86 USD | $22.66 3.15 USD | $5.28B 733.78M USD | 54.53 | $0.39 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.12 0.71 USD |
+18.79
|
$5.24B 728.99M USD | $387.09M 53.82M USD | $4.13 0.57 USD | $5.16 0.72 USD | $5.24B 728.99M USD | 0 | -$0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $111.61M 15.52M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.42 1.73 USD |
+1.8
|
$5.22B 726.41M USD | $4.84M 672.51K USD | $12.37 1.72 USD | $13.13 1.83 USD | $5.22B 726.41M USD | 95.53 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $9.97M 1.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $20.81 2.89 USD |
-4.1
|
$5.16B 717.47M USD | $2.78M 386.31K USD | $20.25 2.82 USD | $21.41 2.98 USD | $5.16B 717.47M USD | 24.77 | $0.84 0.12 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $27.29M 3.79M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.13 1.27 USD |
-3.28
|
$5.01B 696.98M USD | $7.96M 1.11M USD | $9 1.25 USD | $9.45 1.31 USD | $5.01B 696.98M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.51 1.88 USD |
-4.86
|
$4.99B 694.47M USD | $6.06M 843.17K USD | $13.34 1.85 USD | $14.2 1.97 USD | $4.99B 694.47M USD | 79.47 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.48 0.62 USD |
+4.43
|
$4.97B 691.42M USD | $11.84M 1.65M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.42M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.36 0.75 USD |
+0.37
|
$4.8B 667.75M USD | $50.27M 6.99M USD | $5.07 0.7 USD | $5.53 0.77 USD | $4.8B 667.75M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.47 1.18 USD |
-2.42
|
$4.74B 659.58M USD | $4.25M 590.67K USD | $8.43 1.17 USD | $8.84 1.23 USD | $4.74B 659.58M USD | 22.28 | $0.38 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.19
|
$4.74B 659.22M USD | $15.84M 2.2M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.74B 659.22M USD | 7.51 | $0.7 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.07 1.12 USD |
+3.72
|
$4.72B 656.66M USD | $41.42M 5.76M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.72B 656.66M USD | 67.25 | $0.12 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.46 1.04 USD |
-6.4
|
$4.66B 647.87M USD | $13.87M 1.93M USD | $7.42 1.03 USD | $8.07 1.12 USD | $4.66B 647.87M USD | 27.62 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}