Página 2 de resultados Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.39 0.47 USD |
-10.08
|
$9.57B 1.33B USD | $86.08M 11.97M USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.57 0.5 USD |
-9.85
|
$9.53B 1.33B USD | $63.59M 8.84M USD | $3.56 0.49 USD | $3.84 0.53 USD | $9.53B 1.33B USD | 6.49 | $0.55 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.56 1.19 USD |
-9.99
|
$9.53B 1.33B USD | $15.41M 2.14M USD | $8.56 1.19 USD | $8.98 1.25 USD | $9.53B 1.33B USD | 31.70 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.27 2.54 USD |
-10
|
$9.52B 1.32B USD | $13.44M 1.87M USD | $18.27 2.54 USD | $19.4 2.7 USD | $9.52B 1.32B USD | 87.00 | $0.21 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
+7.77
|
$9.34B 1.3B USD | $121.67M 16.92M USD | $10.04 1.4 USD | $11.04 1.54 USD | $9.34B 1.3B USD | 49.18 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.28 0.87 USD |
-14.21
|
$9.33B 1.3B USD | $13.17M 1.83M USD | $6.11 0.85 USD | $7.07 0.98 USD | $9.33B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $14.72 2.05 USD |
-17.95
|
$9.32B 1.3B USD | $16.32M 2.27M USD | $14.35 2 USD | $16.8 2.34 USD | $9.32B 1.3B USD | 13.88 | $1.06 0.15 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.48 1.87 USD |
-10.01
|
$9.3B 1.29B USD | $9.87M 1.37M USD | $13.48 1.87 USD | $13.75 1.91 USD | $9.3B 1.29B USD | 43.48 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.89 1.38 USD |
-10.01
|
$9.2B 1.28B USD | $17.8M 2.47M USD | $9.89 1.38 USD | $10.54 1.47 USD | $9.2B 1.28B USD | 18.66 | $0.53 0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.52 1.32 USD |
-10.02
|
$9.17B 1.28B USD | $34.28M 4.77M USD | $9.52 1.32 USD | $10.26 1.43 USD | $9.17B 1.28B USD | 30.70 | $0.31 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-7.56
|
$9.04B 1.26B USD | $18.2M 2.53M USD | $7.45 1.04 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 16.47 | $0.46 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.66 2.04 USD |
-11.15
|
$9.03B 1.26B USD | $5.11M 710.86K USD | $14.16 1.97 USD | $16.19 2.25 USD | $9.03B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $17 2.36 USD |
-9.09
|
$9.01B 1.25B USD | $69.78M 9.7M USD | $15.63 2.17 USD | $18.65 2.59 USD | $9.01B 1.25B USD | 85.00 | $0.2 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.52 0.63 USD |
-9.96
|
$9.01B 1.25B USD | $43.98M 6.12M USD | $4.52 0.63 USD | $4.84 0.67 USD | $9.01B 1.25B USD | 23.78 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.15 2.52 USD |
-10.01
|
$8.86B 1.23B USD | $21.07M 2.93M USD | $18.15 2.52 USD | $19.77 2.75 USD | $8.86B 1.23B USD | 47.76 | $0.38 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.54 3.97 USD |
-19.99
|
$8.8B 1.22B USD | $15.11M 2.1M USD | $28.54 3.97 USD | $33.44 4.65 USD | $8.8B 1.22B USD | 50.07 | $0.57 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-9.87
|
$8.65B 1.2B USD | $21.87M 3.04M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.65B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.12 0.99 USD |
-8.83
|
$8.6B 1.2B USD | $26.37M 3.67M USD | $7.03 0.98 USD | $7.58 1.05 USD | $8.6B 1.2B USD | 10.62 | $0.67 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
-9.98
|
$8.6B 1.2B USD | $19.36M 2.69M USD | $9.29 1.29 USD | $9.89 1.38 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.86 0.95 USD |
-9.97
|
$8.53B 1.19B USD | $23.06M 3.21M USD | $6.86 0.95 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 14.29 | $0.48 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.18 1.14 USD |
-10.01
|
$8.22B 1.14B USD | $30.16M 4.19M USD | $8.18 1.14 USD | $8.63 1.2 USD | $8.22B 1.14B USD | 19.02 | $0.43 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.74 0.94 USD |
-17.9
|
$8.09B 1.12B USD | $20.67M 2.87M USD | $6.65 0.92 USD | $7.93 1.1 USD | $8.09B 1.12B USD | 84.25 | $0.08 0.01 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.23 0.87 USD |
-5.03
|
$8.09B 1.12B USD | $8.64M 1.2M USD | $6.23 0.87 USD | $6.26 0.87 USD | $8.09B 1.12B USD | 0 | -$0.44 -0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.94 0.96 USD |
-7.59
|
$7.99B 1.11B USD | $40.71M 5.66M USD | $6.79 0.94 USD | $7.47 1.04 USD | $7.99B 1.11B USD | 10.20 | $0.68 0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.6 1.33 USD |
-8.48
|
$7.99B 1.11B USD | $16.25M 2.26M USD | $9.44 1.31 USD | $10.22 1.42 USD | $7.99B 1.11B USD | 11.16 | $0.86 0.12 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.66 0.93 USD |
-10
|
$7.94B 1.1B USD | $33.49M 4.66M USD | $6.66 0.93 USD | $7 0.97 USD | $7.94B 1.1B USD | 13.59 | $0.49 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.01 2.78 USD |
-12.12
|
$7.91B 1.1B USD | $11.07M 1.54M USD | $19.34 2.69 USD | $22.19 3.09 USD | $7.91B 1.1B USD | 24.10 | $0.83 0.12 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.86 1.65 USD |
-10.02
|
$7.88B 1.1B USD | $11.25M 1.56M USD | $11.86 1.65 USD | $12.38 1.72 USD | $7.88B 1.1B USD | 20.80 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.78 1.36 USD |
+9.64
|
$7.83B 1.09B USD | $100.26M 13.94M USD | $9.21 1.28 USD | $9.81 1.36 USD | $7.83B 1.09B USD | 36.22 | $0.27 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.59M 3M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $223.48M 31.07M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.2 1.28 USD |
-20
|
$7.56B 1.05B USD | $40.95M 5.69M USD | $9.2 1.28 USD | $10.65 1.48 USD | $7.56B 1.05B USD | 70.76 | $0.13 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.27 0.87 USD |
-10.04
|
$7.53B 1.05B USD | $21.98M 3.06M USD | $6.27 0.87 USD | $6.65 0.92 USD | $7.53B 1.05B USD | 41.79 | $0.15 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.78 0.53 USD |
-9.13
|
$7.48B 1.04B USD | $64.04M 8.9M USD | $3.74 0.52 USD | $4.05 0.56 USD | $7.48B 1.04B USD | 29.07 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.56 1.05 USD |
-7.58
|
$7.33B 1.02B USD | $17.32M 2.41M USD | $7.41 1.03 USD | $8.15 1.13 USD | $7.33B 1.02B USD | 15.75 | $0.48 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.54 0.63 USD |
-9.92
|
$7.26B 1.01B USD | $29.45M 4.1M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.26B 1.01B USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-10.02
|
$7.2B 1B USD | $19.88M 2.76M USD | $5.75 0.8 USD | $6.06 0.84 USD | $7.2B 1B USD | 14.74 | $0.39 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.17 1.97 USD |
-9.97
|
$7.16B 994.91M USD | $13.35M 1.86M USD | $14.17 1.97 USD | $14.79 2.06 USD | $7.16B 994.91M USD | 36.33 | $0.39 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-14.36
|
$7.15B 993.57M USD | $9.12M 1.27M USD | $16.01 2.23 USD | $18.99 2.64 USD | $7.15B 993.57M USD | 104.37 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
-10.04
|
$7.05B 979.91M USD | $10.5M 1.46M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.11 3.77 USD |
-9.99
|
$7.04B 978.76M USD | $6.43M 894.23K USD | $27.11 3.77 USD | $28.9 4.02 USD | $7.04B 978.76M USD | 34.31 | $0.79 0.11 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.05 3.48 USD |
-19.99
|
$7.02B 975.91M USD | $12.19M 1.69M USD | $25.05 3.48 USD | $30 4.17 USD | $7.02B 975.91M USD | 0 | -$5.23 -0.7 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
-9.97
|
$6.96B 967.12M USD | $20.49M 2.85M USD | $5.51 0.77 USD | $5.9 0.82 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
-2.11
|
$6.95B 966.57M USD | $10.9M 1.52M USD | $14.03 1.95 USD | $15.42 2.14 USD | $6.95B 966.57M USD | 18.53 | $0.8 0.11 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.92 0.27 USD |
-9.86
|
$6.82B 947.72M USD | $55.57M 7.73M USD | $1.92 0.27 USD | $2 0.28 USD | $6.82B 947.72M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-10.01
|
$6.76B 940.18M USD | $25.11M 3.49M USD | $7.1 0.99 USD | $7.62 1.06 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.84 2.76 USD |
-19.32
|
$6.74B 937.31M USD | $10.02M 1.39M USD | $19.67 2.73 USD | $23.5 3.27 USD | $6.74B 937.31M USD | 10.02 | $1.98 0.28 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.78M 1.08M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.7 1.9 USD |
-17.32
|
$6.64B 923.3M USD | $25.88M 3.6M USD | $13.3 1.85 USD | $15.76 2.19 USD | $6.64B 923.3M USD | 17.34 | $0.79 0.11 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.75 2.33 USD |
-20.01
|
$6.43B 894.04M USD | $47.44M 6.6M USD | $16.75 2.33 USD | $19.18 2.67 USD | $6.43B 894.04M USD | 32.21 | $0.52 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.51M 904.87K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.09 3.21 USD |
-10.02
|
$6.37B 886.1M USD | $8.49M 1.18M USD | $23.09 3.21 USD | $25.13 3.49 USD | $6.37B 886.1M USD | 51.31 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.29 3.24 USD |
-6.84
|
$6.32B 878.39M USD | $11.8M 1.64M USD | $22.5 3.13 USD | $23.97 3.33 USD | $6.32B 878.39M USD | 11.52 | $2.02 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.15 1.13 USD |
-10.04
|
$6.31B 877.86M USD | $29.91M 4.16M USD | $8.15 1.13 USD | $8.54 1.19 USD | $6.31B 877.86M USD | 0 | -$0.14 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
-10.04
|
$6.26B 870.43M USD | $11.18M 1.55M USD | $7.17 1 USD | $7.79 1.08 USD | $6.26B 870.43M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.65 0.37 USD |
-16.14
|
$6.23B 865.79M USD | $51.27M 7.13M USD | $2.53 0.35 USD | $3.02 0.42 USD | $6.23B 865.79M USD | 0 | -$0.18 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.91 1.66 USD |
-9.98
|
$6.11B 849.74M USD | $4.92M 683.89K USD | $11.91 1.66 USD | $12.91 1.8 USD | $6.11B 849.74M USD | 12.94 | $0.92 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.62 1.34 USD |
-10.01
|
$6.06B 841.99M USD | $13.16M 1.83M USD | $9.62 1.34 USD | $10.1 1.4 USD | $6.06B 841.99M USD | 16.87 | $0.57 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.22 2.12 USD |
-13.96
|
$5.98B 831.93M USD | $18.77M 2.61M USD | $14.73 2.05 USD | $16.85 2.34 USD | $5.98B 831.93M USD | 24.95 | $0.61 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-10.04
|
$5.87B 815.59M USD | $36.51M 5.08M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.03 0.84 USD |
-10
|
$5.83B 811.12M USD | $21.42M 2.98M USD | $6.03 0.84 USD | $6.25 0.87 USD | $5.83B 811.12M USD | 50.25 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
-15.38
|
$5.71B 794.51M USD | $134.33M 18.68M USD | $4.73 0.66 USD | $5.54 0.77 USD | $5.71B 794.51M USD | 165.00 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $24.23M 3.37M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-14.22
|
$5.7B 791.92M USD | $38.92M 5.41M USD | $10.13 1.41 USD | $11.99 1.67 USD | $5.7B 791.92M USD | 0 | -$0.1 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $24.69 3.43 USD |
-16.64
|
$5.67B 788.28M USD | $8.47M 1.18M USD | $24.16 3.36 USD | $28.1 3.91 USD | $5.67B 788.28M USD | 14.43 | $1.71 0.24 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
-10
|
$5.66B 787.21M USD | $19.43M 2.7M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.81 3.17 USD |
-9.98
|
$5.66B 786.91M USD | $4.44M 616.91K USD | $22.81 3.17 USD | $23.88 3.32 USD | $5.66B 786.91M USD | 58.48 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $52.08M 7.24M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.42 1.03 USD |
-19.96
|
$5.63B 782.57M USD | $44.94M 6.25M USD | $7.42 1.03 USD | $8.65 1.2 USD | $5.63B 782.57M USD | 742.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $25.1M 3.49M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21.7 3.02 USD |
-10
|
$5.38B 748.16M USD | $5M 695.36K USD | $21.7 3.02 USD | $22.64 3.15 USD | $5.38B 748.16M USD | 25.83 | $0.84 0.12 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.25 1.84 USD |
-3.92
|
$5.38B 748.06M USD | $46.81M 6.51M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.38B 748.06M USD | 38.97 | $0.34 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.05 5.43 USD |
-20
|
$5.38B 747.52M USD | $5.37M 746.78K USD | $39.05 5.43 USD | $46.34 6.44 USD | $5.38B 747.52M USD | 433.88 | $0.09 0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.75 0.38 USD |
-10.13
|
$5.31B 738.65M USD | $191.93M 26.69M USD | $2.75 0.38 USD | $3.01 0.42 USD | $5.31B 738.65M USD | 0 | -$0.16 -0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.41 1.03 USD |
-15.7
|
$5.27B 732.78M USD | $31.04M 4.32M USD | $7.18 1 USD | $8.28 1.15 USD | $5.27B 732.78M USD | 105.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-10.02
|
$5.26B 731.18M USD | $25.25M 3.51M USD | $4.04 0.56 USD | $4.31 0.6 USD | $5.26B 731.18M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.6 0.22 USD |
-10.11
|
$5.26B 731.04M USD | $76.2M 10.59M USD | $1.6 0.22 USD | $1.72 0.24 USD | $5.26B 731.04M USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.2 1.97 USD |
-10.01
|
$5.25B 729.94M USD | $5.58M 776.38K USD | $14.2 1.97 USD | $15.1 2.1 USD | $5.25B 729.94M USD | 83.52 | $0.17 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.86 5.96 USD |
+10.01
|
$5.24B 727.89M USD | $2.95M 409.59K USD | $38.96 5.42 USD | $38.96 5.42 USD | $5.24B 727.89M USD | 104.53 | $0.41 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.41 0.75 USD |
-18.4
|
$5.21B 724.62M USD | $41.31M 5.74M USD | $5.3 0.74 USD | $6.29 0.87 USD | $5.21B 724.62M USD | 0 | -$0.23 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.44 1.31 USD |
-10.01
|
$5.18B 720.65M USD | $10.98M 1.53M USD | $9.44 1.31 USD | $10.29 1.43 USD | $5.18B 720.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.2 1.7 USD |
-19.58
|
$5.13B 713.55M USD | $11.85M 1.65M USD | $12.14 1.69 USD | $14.35 2 USD | $5.13B 713.55M USD | 93.84 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.73 0.8 USD |
-9.76
|
$5.13B 713.14M USD | $86.86M 12.08M USD | $5.72 0.8 USD | $6.28 0.87 USD | $5.13B 713.14M USD | 143.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $49.19M 6.84M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.72M 1.35M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.68 1.21 USD |
-9.96
|
$4.86B 675.94M USD | $9.33M 1.3M USD | $8.68 1.21 USD | $9.23 1.28 USD | $4.86B 675.94M USD | 22.84 | $0.38 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.15 1.83 USD |
-15.6
|
$4.79B 665.93M USD | $16.69M 2.32M USD | $12.73 1.77 USD | $14.68 2.04 USD | $4.79B 665.93M USD | 17.53 | $0.75 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.34 0.74 USD |
-9.95
|
$4.78B 665.25M USD | $89.45M 12.44M USD | $5.34 0.74 USD | $5.9 0.82 USD | $4.78B 665.25M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $6.48 0.9 USD |
-7.82
|
$4.76B 662.48M USD | $308.93M 42.95M USD | $6.37 0.89 USD | $7.59 1.06 USD | $4.76B 662.48M USD | 129.59 | $0.05 0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.29 0.6 USD |
-14.03
|
$4.76B 662.09M USD | $24.9M 3.46M USD | $4.17 0.58 USD | $4.88 0.68 USD | $4.76B 662.09M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-9.95
|
$4.73B 657.96M USD | $30.96M 4.3M USD | $5.25 0.73 USD | $5.6 0.78 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.47 0.76 USD |
-10.03
|
$4.67B 649.19M USD | $27.03M 3.76M USD | $5.47 0.76 USD | $5.87 0.82 USD | $4.67B 649.19M USD | 18.86 | $0.29 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.92 0.68 USD |
-10.05
|
$4.66B 647.51M USD | $31.84M 4.43M USD | $4.92 0.68 USD | $5.42 0.75 USD | $4.66B 647.51M USD | 37.84 | $0.13 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.99 2.64 USD |
-10
|
$4.63B 643.46M USD | $2.35M 326.22K USD | $18.99 2.64 USD | $19.7 2.74 USD | $4.63B 643.46M USD | 27.92 | $0.68 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.78 1.08 USD |
-9.01
|
$4.55B 633.06M USD | $93.87M 13.05M USD | $7.7 1.07 USD | $8.5 1.18 USD | $4.55B 633.06M USD | 64.83 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}