Página de resultados 2 para o Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.76M 661.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
-1.29
|
$10.53B 1.46B USD | $9.27M 1.29M USD | $11.44 1.59 USD | $11.71 1.63 USD | $10.53B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.68 1.21 USD |
-0.8
|
$10.48B 1.46B USD | $8.81M 1.23M USD | $8.63 1.2 USD | $8.77 1.22 USD | $10.48B 1.46B USD | 12.40 | $0.7 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.38 1.58 USD |
-0.7
|
$10.48B 1.46B USD | $3.08M 428.7K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.48B 1.46B USD | 19.28 | $0.59 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.33 1.44 USD |
-3.28
|
$10.38B 1.44B USD | $45.47M 6.32M USD | $10.26 1.43 USD | $10.65 1.48 USD | $10.38B 1.44B USD | 13.95 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.01 1.25 USD |
+1.46
|
$10.38B 1.44B USD | $21.48M 2.99M USD | $8.82 1.23 USD | $9.13 1.27 USD | $10.38B 1.44B USD | 11.85 | $0.76 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.04 1.54 USD |
-0.54
|
$10.22B 1.42B USD | $13.11M 1.82M USD | $10.97 1.53 USD | $11.2 1.56 USD | $10.22B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.62
|
$10.15B 1.41B USD | $12.45M 1.73M USD | $5.46 0.76 USD | $5.55 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.37 2.28 USD |
-3.54
|
$10.08B 1.4B USD | $3.38M 469.73K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.71 1.49 USD |
-2.01
|
$9.96B 1.38B USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 44.62 | $0.24 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.07 4.46 USD |
-2.91
|
$9.89B 1.37B USD | $5.18M 720.68K USD | $32.01 4.45 USD | $33.04 4.59 USD | $9.89B 1.37B USD | 46.47 | $0.69 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
-3.66
|
$9.89B 1.37B USD | $21.53M 2.99M USD | $10.25 1.43 USD | $10.62 1.48 USD | $9.89B 1.37B USD | 18.00 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.92 2.63 USD |
-0.47
|
$9.86B 1.37B USD | $5.23M 727.24K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.86B 1.37B USD | 135.14 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.49 0.49 USD |
-1.69
|
$9.85B 1.37B USD | $59.83M 8.32M USD | $3.49 0.49 USD | $3.58 0.5 USD | $9.85B 1.37B USD | 49.85 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.8 0.67 USD |
-1.64
|
$9.56B 1.33B USD | $15.96M 2.22M USD | $4.8 0.67 USD | $4.88 0.68 USD | $9.56B 1.33B USD | 26.66 | $0.18 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.66 1.07 USD |
-1.92
|
$9.53B 1.33B USD | $10.77M 1.5M USD | $7.63 1.06 USD | $7.81 1.09 USD | $9.53B 1.33B USD | 15.95 | $0.48 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
-3.19
|
$9.49B 1.32B USD | $52.95M 7.36M USD | $7.87 1.09 USD | $8.13 1.13 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.15 5.17 USD |
-2
|
$9.4B 1.31B USD | $6.5M 903.75K USD | $36.61 5.09 USD | $38.73 5.39 USD | $9.4B 1.31B USD | 48.24 | $0.77 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.42 1.87 USD |
-0.22
|
$9.26B 1.29B USD | $16.68M 2.32M USD | $13.34 1.85 USD | $13.69 1.9 USD | $9.26B 1.29B USD | 22.74 | $0.59 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.93 2.63 USD |
-2.47
|
$9.24B 1.29B USD | $7.5M 1.04M USD | $18.91 2.63 USD | $19.5 2.71 USD | $9.24B 1.29B USD | 61.06 | $0.31 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.76 0.52 USD |
-1.05
|
$9.13B 1.27B USD | $13.55M 1.88M USD | $3.74 0.52 USD | $3.82 0.53 USD | $9.13B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.66 1.07 USD |
-0.78
|
$9.13B 1.27B USD | $4.25M 590.55K USD | $7.64 1.06 USD | $7.76 1.08 USD | $9.13B 1.27B USD | 16.29 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-2.05
|
$9.09B 1.26B USD | $16.97M 2.36M USD | $8.57 1.19 USD | $8.85 1.23 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.6 1.06 USD |
-2.56
|
$9.06B 1.26B USD | $60.08M 8.35M USD | $7.59 1.06 USD | $7.8 1.08 USD | $9.06B 1.26B USD | 14.90 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.96 0.97 USD |
-0.71
|
$9.03B 1.26B USD | $16.99M 2.36M USD | $6.91 0.96 USD | $7.02 0.98 USD | $9.03B 1.26B USD | 24.85 | $0.28 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.86 2.62 USD |
+1.62
|
$9.02B 1.25B USD | $15.65M 2.18M USD | $18.34 2.55 USD | $19.19 2.67 USD | $9.02B 1.25B USD | 55.47 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
-1.46
|
$8.89B 1.24B USD | $6.14M 853.64K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.76 1.77 USD |
-2.89
|
$8.87B 1.23B USD | $31.31M 4.35M USD | $12.74 1.77 USD | $13.17 1.83 USD | $8.87B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.4 3.11 USD |
-2.1
|
$8.86B 1.23B USD | $2.57M 357.24K USD | $22.39 3.11 USD | $23.06 3.21 USD | $8.86B 1.23B USD | 40.00 | $0.56 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.51 2.43 USD |
-1.9
|
$8.84B 1.23B USD | $43.66M 6.07M USD | $17.41 2.42 USD | $18.43 2.56 USD | $8.84B 1.23B USD | 39.79 | $0.44 0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
-2.47
|
$8.72B 1.21B USD | $40.41M 5.62M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $67.65 9.41 USD |
-0.31
|
$8.69B 1.21B USD | $7.78M 1.08M USD | $64.9 9.02 USD | $68.58 9.54 USD | $8.69B 1.21B USD | 966.42 | $0.07 0.009 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.42 1.45 USD |
+0.48
|
$8.67B 1.21B USD | $9.61M 1.34M USD | $10.23 1.42 USD | $10.45 1.45 USD | $8.67B 1.21B USD | 14.47 | $0.72 0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.03 1.39 USD |
-2.72
|
$8.66B 1.2B USD | $16.69M 2.32M USD | $10.03 1.39 USD | $10.32 1.43 USD | $8.66B 1.2B USD | 125.37 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-3.57
|
$8.64B 1.2B USD | $23.37M 3.25M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.69 1.63 USD |
-8.6
|
$8.6B 1.2B USD | $291.22M 40.49M USD | $11.61 1.61 USD | $12.89 1.79 USD | $8.6B 1.2B USD | 167.00 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.73 1.21 USD |
+1.04
|
$8.46B 1.18B USD | $10.82M 1.5M USD | $8.54 1.19 USD | $8.8 1.22 USD | $8.46B 1.18B USD | 11.95 | $0.73 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.68 1.76 USD |
-1.63
|
$8.42B 1.17B USD | $9.3M 1.29M USD | $12.67 1.76 USD | $12.99 1.81 USD | $8.42B 1.17B USD | 21.13 | $0.6 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.36 2.69 USD |
+1.73
|
$8.34B 1.16B USD | $18.22M 2.53M USD | $19.2 2.67 USD | $20.85 2.9 USD | $8.34B 1.16B USD | 45.02 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.41 1.03 USD |
-3.26
|
$8.33B 1.16B USD | $23.82M 3.31M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.33B 1.16B USD | 32.21 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.13 1.41 USD |
-2.13
|
$8.33B 1.16B USD | $13.27M 1.84M USD | $10.09 1.4 USD | $10.39 1.44 USD | $8.33B 1.16B USD | 202.59 | $0.05 0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.28 1.43 USD |
-3.11
|
$8.23B 1.14B USD | $20.06M 2.79M USD | $10.27 1.43 USD | $10.58 1.47 USD | $8.23B 1.14B USD | 25.69 | $0.4 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.31 0.32 USD |
0
|
$8.2B 1.14B USD | $187.6M 26.08M USD | $2.26 0.31 USD | $2.41 0.34 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
-1.92
|
$8.08B 1.12B USD | $13.83M 1.92M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.65 2.59 USD |
+6.94
|
$7.98B 1.11B USD | $17.73M 2.47M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.98B 1.11B USD | 93.25 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.42 3.95 USD |
-3.6
|
$7.96B 1.11B USD | $7.69M 1.07M USD | $28.39 3.95 USD | $29.42 4.09 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.61 3.98 USD |
-1.82
|
$7.9B 1.1B USD | $5.47M 759.92K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.9B 1.1B USD | 50.19 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.12 2.24 USD |
-2.36
|
$7.81B 1.09B USD | $7.29M 1.01M USD | $16.1 2.24 USD | $16.48 2.29 USD | $7.81B 1.09B USD | 25.18 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.03 4.31 USD |
-0.1
|
$7.7B 1.07B USD | $4.41M 613.31K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.7B 1.07B USD | 63.32 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
-1.32
|
$7.48B 1.04B USD | $6.17M 857.45K USD | $5.97 0.83 USD | $6.09 0.85 USD | $7.48B 1.04B USD | 18.12 | $0.33 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.81 4.01 USD |
-0.31
|
$7.48B 1.04B USD | $3.7M 514.63K USD | $28.56 3.97 USD | $29.14 4.05 USD | $7.48B 1.04B USD | 36.01 | $0.8 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.89 0.82 USD |
-2.16
|
$7.44B 1.03B USD | $8.03M 1.12M USD | $5.88 0.82 USD | $6 0.83 USD | $7.44B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-5.45
|
$7.34B 1.02B USD | $30.97M 4.31M USD | $4.65 0.65 USD | $4.96 0.69 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.93 2.21 USD |
-1.48
|
$7.22B 1B USD | $8.13M 1.13M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.30 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.43 2.15 USD |
-2.59
|
$7.18B 997.68M USD | $23.82M 3.31M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 997.68M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.06 2.93 USD |
-1.5
|
$7.16B 994.95M USD | $4.78M 664.04K USD | $21.02 2.92 USD | $21.88 3.04 USD | $7.16B 994.95M USD | 18.97 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.14 1.27 USD |
-4.19
|
$7.08B 984.5M USD | $62.11M 8.64M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.08B 984.5M USD | 30.46 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $18.06M 2.51M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $12.34M 1.72M USD | $8.3 1.15 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.99 2.08 USD |
-1.12
|
$7.03B 977M USD | $2.92M 406.42K USD | $14.83 2.06 USD | $15.19 2.11 USD | $7.03B 977M USD | 18.50 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.82
|
$6.92B 962.69M USD | $7.42M 1.03M USD | $7.24 1.01 USD | $7.35 1.02 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-4.53
|
$6.88B 956.56M USD | $12.88M 1.79M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.86
|
$6.81B 947.04M USD | $3.64M 506.79K USD | $25.11 3.49 USD | $26.18 3.64 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
-1.58
|
$6.8B 945.16M USD | $6.76M 940.53K USD | $16.16 2.25 USD | $16.8 2.34 USD | $6.8B 945.16M USD | 115.42 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.05 0.98 USD |
-0.84
|
$6.79B 944.29M USD | $23.74M 3.3M USD | $6.95 0.97 USD | $7.11 0.99 USD | $6.79B 944.29M USD | 0 | -$0.24 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.25 6.85 USD |
-5.81
|
$6.78B 942.77M USD | $11.26M 1.57M USD | $49.12 6.83 USD | $52.26 7.27 USD | $6.78B 942.77M USD | 107.06 | $0.46 0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.53
|
$6.74B 936.49M USD | $19.59M 2.72M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.96 4.03 USD |
-1.06
|
$6.65B 924.61M USD | $2.39M 332.47K USD | $28.94 4.02 USD | $29.5 4.1 USD | $6.65B 924.61M USD | 15.56 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.35 2.83 USD |
-1.02
|
$6.62B 920.92M USD | $46.6M 6.48M USD | $20 2.78 USD | $21.73 3.02 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.49 1.32 USD |
-6.96
|
$6.6B 917.53M USD | $108.09M 15.03M USD | $9.47 1.32 USD | $10.02 1.39 USD | $6.6B 917.53M USD | 118.62 | $0.08 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.2 1 USD |
-5.26
|
$6.45B 896.97M USD | $80.45M 11.19M USD | $7.18 1 USD | $7.55 1.05 USD | $6.45B 896.97M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.63 2.17 USD |
-8.6
|
$6.35B 882.42M USD | $41.76M 5.81M USD | $15.66 2.18 USD | $16.84 2.34 USD | $6.35B 882.42M USD | 45.97 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.33 1.16 USD |
-1.77
|
$6.32B 878.55M USD | $24.05M 3.34M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.32B 878.55M USD | 92.55 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.44 1.59 USD |
-1.8
|
$6.28B 873.33M USD | $11.08M 1.54M USD | $11.42 1.59 USD | $11.68 1.62 USD | $6.28B 873.33M USD | 572.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.97 1.39 USD |
-1.97
|
$6.28B 872.63M USD | $7.88M 1.1M USD | $9.96 1.38 USD | $10.24 1.42 USD | $6.28B 872.63M USD | 19.94 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.48 0.9 USD |
-2.99
|
$6.27B 871.65M USD | $49.53M 6.89M USD | $6.48 0.9 USD | $6.77 0.94 USD | $6.27B 871.65M USD | 54.00 | $0.12 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.58 0.36 USD |
-1.15
|
$6.25B 869.51M USD | $17.12M 2.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.25B 869.51M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.4 0.75 USD |
-2.17
|
$6.23B 866.74M USD | $45.87M 6.38M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.23B 866.74M USD | 0 | -$0.02 -0.002 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.2 2.11 USD |
+2.15
|
$6.16B 856.89M USD | $39.91M 5.55M USD | $14.56 2.02 USD | $15.3 2.13 USD | $6.16B 856.89M USD | 31.02 | $0.49 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.56
|
$6.15B 854.97M USD | $10.84M 1.51M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.04 0.98 USD |
+1
|
$6.15B 854.65M USD | $10.87M 1.51M USD | $6.97 0.97 USD | $7.28 1.01 USD | $6.15B 854.65M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.77 2.19 USD |
-3.78
|
$6.05B 841.73M USD | $21.24M 2.95M USD | $15.76 2.19 USD | $16.2 2.25 USD | $6.05B 841.73M USD | 40.43 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
-0.76
|
$6.05B 841.17M USD | $3.13M 435.26K USD | $11.75 1.63 USD | $11.91 1.66 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.33 1.44 USD |
-6.09
|
$6.05B 840.56M USD | $141.53M 19.68M USD | $10.22 1.42 USD | $11.45 1.59 USD | $6.05B 840.56M USD | 93.90 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.35
|
$5.92B 823.82M USD | $44.65M 6.21M USD | $6.21 0.86 USD | $6.45 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.53 0.63 USD |
-1.95
|
$5.9B 819.87M USD | $13.85M 1.93M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.9B 819.87M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
-1.79
|
$5.89B 818.77M USD | $9.19M 1.28M USD | $10.95 1.52 USD | $11.3 1.57 USD | $5.89B 818.77M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.05 0.7 USD |
-1.94
|
$5.87B 816.07M USD | $21.35M 2.97M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.87B 816.07M USD | 12.31 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-2.61
|
$5.78B 803.12M USD | $88.85M 12.35M USD | $2.98 0.41 USD | $3.06 0.43 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.33 0.88 USD |
-1.56
|
$5.77B 802.1M USD | $16.85M 2.34M USD | $6.32 0.88 USD | $6.49 0.9 USD | $5.77B 802.1M USD | 39.56 | $0.16 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.57 1.75 USD |
-2.03
|
$5.64B 784.26M USD | $19.66M 2.73M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.64B 784.26M USD | 30.65 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-1.16
|
$5.59B 776.73M USD | $52.02M 7.23M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.88 4.43 USD |
-9.02
|
$5.48B 762.21M USD | $22.76M 3.16M USD | $31.76 4.42 USD | $34.97 4.86 USD | $5.48B 762.21M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.81 0.67 USD |
-1.84
|
$5.43B 754.45M USD | $87.91M 12.22M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.43B 754.45M USD | 0 | -$0.18 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.88 0.68 USD |
-1.81
|
$5.42B 753.15M USD | $9.61M 1.34M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.42B 753.15M USD | 244.00 | $0.02 0.002 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.9 5.55 USD |
+2.07
|
$5.37B 746.32M USD | $19.3M 2.68M USD | $38.01 5.29 USD | $42.2 5.87 USD | $5.37B 746.32M USD | 86.73 | $0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.15 2.25 USD |
-0.06
|
$5.32B 739.11M USD | $46.44M 6.46M USD | $16.16 2.25 USD | $17.75 2.47 USD | $5.32B 739.11M USD | 37.55 | $0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.35 2 USD |
-2.25
|
$5.31B 737.65M USD | $2.78M 385.96K USD | $14.35 2 USD | $14.7 2.04 USD | $5.31B 737.65M USD | 102.50 | $0.14 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.51 3.69 USD |
-0.64
|
$5.3B 737.21M USD | $2.17M 301.81K USD | $26.44 3.68 USD | $27.36 3.8 USD | $5.3B 737.21M USD | 35.34 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.49 2.01 USD |
-1.83
|
$5.28B 733.79M USD | $5.37M 746.5K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.28B 733.79M USD | 20.69 | $0.7 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}