結果ページ2 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (376)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
+1.05
|
$12.65B 1.62B USD | $906.15K 115.86K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.51
|
$11.61B 1.61B USD | $5.39M 749.67K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.97 2.5 USD |
-1.16
|
$11.49B 1.6B USD | $4.71M 655.45K USD | $17.96 2.5 USD | $18.32 2.55 USD | $11.49B 1.6B USD | 19.96 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $2.26M 313.65K USD | $18.61 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.37B 1.58B USD | $11.27M 1.57M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.37B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4 0.56 USD |
-1.96
|
$11.29B 1.57B USD | $83.43M 11.6M USD | $3.99 0.55 USD | $4.09 0.57 USD | $11.29B 1.57B USD | 57.14 | $0.07 0.009 USD | |
| PhiChem Corporation 300398.SZ | $19.9 2.77 USD |
-2.12
|
$11.28B 1.57B USD | $26.91M 3.74M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.28B 1.57B USD | 33.72 | $0.59 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.99 1.25 USD |
-0.66
|
$11.18B 1.56B USD | $10.46M 1.45M USD | $8.98 1.25 USD | $9.19 1.28 USD | $11.18B 1.56B USD | 18.72 | $0.48 0.07 USD | |
| HAOMEI 002988.SZ | $43.3 6.02 USD |
+2.36
|
$11.04B 1.53B USD | $4.03M 560.57K USD | $41.81 5.81 USD | $43.98 6.12 USD | $11.04B 1.53B USD | 56.23 | $0.77 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $13.62M 1.89M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.08 4.88 USD |
-1.46
|
$10.82B 1.5B USD | $5.1M 709.46K USD | $35.04 4.87 USD | $35.78 4.97 USD | $10.82B 1.5B USD | 50.84 | $0.69 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.56 1.47 USD |
-0.56
|
$10.61B 1.48B USD | $28.46M 3.96M USD | $10.54 1.47 USD | $10.81 1.5 USD | $10.61B 1.48B USD | 14.27 | $0.74 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
-0.61
|
$10.56B 1.47B USD | $6.47M 900.03K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.89 1.51 USD |
-1.27
|
$10.5B 1.46B USD | $15.59M 2.17M USD | $10.86 1.51 USD | $11.06 1.54 USD | $10.5B 1.46B USD | 19.10 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.91 2.77 USD |
-0.85
|
$10.38B 1.44B USD | $9.53M 1.33M USD | $19.9 2.77 USD | $20.24 2.81 USD | $10.38B 1.44B USD | 142.21 | $0.14 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.78 1.36 USD |
-2.01
|
$10.36B 1.44B USD | $35.4M 4.92M USD | $9.73 1.35 USD | $9.92 1.38 USD | $10.36B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
-2.41
|
$10.24B 1.42B USD | $11.1M 1.54M USD | $8.87 1.23 USD | $9.11 1.27 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.77 2.05 USD |
-2.31
|
$10.19B 1.42B USD | $16.27M 2.26M USD | $14.75 2.05 USD | $15.18 2.11 USD | $10.19B 1.42B USD | 25.03 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-1.36
|
$10.08B 1.4B USD | $21.93M 3.05M USD | $5.06 0.7 USD | $5.17 0.72 USD | $10.08B 1.4B USD | 29.76 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
-0.55
|
$10.06B 1.4B USD | $4.61M 640.34K USD | $10.9 1.52 USD | $11.02 1.53 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.71 1.49 USD |
-1.38
|
$9.76B 1.36B USD | $40.18M 5.59M USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.76B 1.36B USD | 66.93 | $0.16 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.17 1.14 USD |
+4.34
|
$9.74B 1.35B USD | $39.2M 5.45M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.74B 1.35B USD | 17.38 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.09 4.88 USD |
-1.87
|
$9.68B 1.35B USD | $7.4M 1.03M USD | $35 4.87 USD | $36.07 5.02 USD | $9.68B 1.35B USD | 61.56 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.4 1.03 USD |
+1.79
|
$9.61B 1.34B USD | $68.81M 9.57M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.61B 1.34B USD | 26.42 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.94 0.55 USD |
-1.25
|
$9.57B 1.33B USD | $32.89M 4.57M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.57B 1.33B USD | 0 | -$0.46 -0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
-1.13
|
$9.5B 1.32B USD | $15.38M 2.14M USD | $7.89 1.1 USD | $8.05 1.12 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.14 2.94 USD |
+0.71
|
$9.32B 1.3B USD | $52.76M 7.34M USD | $20.75 2.89 USD | $21.95 3.05 USD | $9.32B 1.3B USD | 43.14 | $0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.77 1.08 USD |
-1.27
|
$9.26B 1.29B USD | $15.47M 2.15M USD | $7.76 1.08 USD | $7.91 1.1 USD | $9.26B 1.29B USD | 15.23 | $0.51 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
-2.05
|
$9.17B 1.27B USD | $23.66M 3.29M USD | $11.42 1.59 USD | $11.71 1.63 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $25.54M 3.55M USD | $19.6 2.73 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
-0.85
|
$9.11B 1.27B USD | $8.68M 1.21M USD | $10.54 1.47 USD | $10.66 1.48 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.08 4.46 USD |
-1.84
|
$8.99B 1.25B USD | $6.64M 923.21K USD | $32.03 4.45 USD | $32.79 4.56 USD | $8.99B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.71 3.16 USD |
-2.7
|
$8.98B 1.25B USD | $4.86M 675.87K USD | $22.7 3.16 USD | $23.34 3.25 USD | $8.98B 1.25B USD | 40.55 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.3 2.54 USD |
-1.24
|
$8.93B 1.24B USD | $7.61M 1.06M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.03 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.77 1.78 USD |
-1.39
|
$8.88B 1.23B USD | $19.31M 2.68M USD | $12.74 1.77 USD | $12.94 1.8 USD | $8.88B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $21.97M 3.06M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.71 1.49 USD |
-1.83
|
$8.8B 1.22B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.04 1.54 USD | $8.8B 1.22B USD | 214.19 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.36 2.55 USD |
-0.38
|
$8.78B 1.22B USD | $2.94M 408.12K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.78B 1.22B USD | 54.00 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.87
|
$8.72B 1.21B USD | $38.3M 5.33M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.63 4.4 USD |
+1.8
|
$8.58B 1.19B USD | $7.03M 977.05K USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.58B 1.19B USD | 12.70 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.58 1.89 USD |
-1.81
|
$8.55B 1.19B USD | $39.82M 5.54M USD | $13.57 1.89 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.16 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.82 2.76 USD |
-0.5
|
$8.54B 1.19B USD | $2.6M 361.89K USD | $19.76 2.75 USD | $20.1 2.79 USD | $8.54B 1.19B USD | 46.09 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.31 0.6 USD |
-0.46
|
$8.53B 1.19B USD | $13.84M 1.92M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.53B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.61 0.5 USD |
+4.03
|
$8.48B 1.18B USD | $66.59M 9.26M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.48B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.62 1.2 USD |
+2.62
|
$8.36B 1.16B USD | $21.92M 3.05M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.36B 1.16B USD | 11.80 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.53 2.3 USD |
-0.72
|
$8.35B 1.16B USD | $10.57M 1.47M USD | $16.5 2.29 USD | $16.76 2.33 USD | $8.35B 1.16B USD | 37.56 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.98 1.39 USD |
+1.42
|
$8.3B 1.15B USD | $12.23M 1.7M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.3B 1.15B USD | 13.86 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.7 1.49 USD |
-1.75
|
$8.29B 1.15B USD | $47.02M 6.54M USD | $10.67 1.48 USD | $11.05 1.54 USD | $8.29B 1.15B USD | 35.66 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.53 4.38 USD |
-0.03
|
$8.19B 1.14B USD | $6.88M 956.12K USD | $31.5 4.38 USD | $32.07 4.46 USD | $8.19B 1.14B USD | 39.41 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $16.09M 2.24M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.76 2.89 USD |
-1.8
|
$8.16B 1.13B USD | $33.83M 4.7M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.16B 1.13B USD | 30.52 | $0.68 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
-0.16
|
$8.15B 1.13B USD | $5M 695.71K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.63 2.31 USD |
-1.36
|
$8.08B 1.12B USD | $5.46M 759.4K USD | $16.63 2.31 USD | $16.98 2.36 USD | $8.08B 1.12B USD | 25.98 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $67.46M 9.38M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.36 1.58 USD |
-2.07
|
$8.08B 1.12B USD | $35.57M 4.95M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.08B 1.12B USD | 378.66 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.46 2.01 USD |
-0.34
|
$7.94B 1.1B USD | $22.19M 3.08M USD | $14.36 2 USD | $14.82 2.06 USD | $7.94B 1.1B USD | 723.00 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $11.59M 1.61M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
+1.67
|
$7.68B 1.07B USD | $15.37M 2.14M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-0.92
|
$7.67B 1.07B USD | $60.82M 8.46M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.8 4.28 USD |
-1.69
|
$7.64B 1.06B USD | $2.11M 293.2K USD | $30.75 4.28 USD | $31.58 4.39 USD | $7.64B 1.06B USD | 62.85 | $0.49 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.49 2.29 USD |
+0.18
|
$7.47B 1.04B USD | $8.36M 1.16M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.47B 1.04B USD | 164.90 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.83 1.92 USD |
-2.26
|
$7.42B 1.03B USD | $27.68M 3.85M USD | $13.8 1.92 USD | $14.25 1.98 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-0.43
|
$7.32B 1.02B USD | $6.52M 906.46K USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.37 2.14 USD |
-0.65
|
$7.31B 1.02B USD | $3.32M 461.13K USD | $15.35 2.13 USD | $15.65 2.18 USD | $7.31B 1.02B USD | 19.21 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $6.35M 883.04K USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
+3.72
|
$7.3B 1.01B USD | $11.02M 1.53M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.3B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
-1.28
|
$7.24B 1.01B USD | $2.28M 316.82K USD | $16.9 2.35 USD | $17.2 2.39 USD | $7.24B 1.01B USD | 84.59 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.83 1.37 USD |
-1.11
|
$7.23B 1B USD | $81.39M 11.32M USD | $9.81 1.36 USD | $10.08 1.4 USD | $7.23B 1B USD | 140.42 | $0.07 0.009 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.92 5.41 USD |
-6.22
|
$7.12B 990.42M USD | $12.97M 1.8M USD | $38.89 5.41 USD | $41.5 5.77 USD | $7.12B 990.42M USD | 778.39 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.16 2.11 USD |
-0.39
|
$7.07B 983.04M USD | $1.15M 160.45K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.07B 983.04M USD | 18.71 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.23 1.01 USD |
-0.14
|
$6.89B 957.4M USD | $6.05M 841.88K USD | $7.22 1 USD | $7.26 1.01 USD | $6.89B 957.4M USD | 22.59 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.13 0.99 USD |
-0.97
|
$6.87B 955M USD | $15.75M 2.19M USD | $7.11 0.99 USD | $7.2 1 USD | $6.87B 955M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.98 2.22 USD |
-0.5
|
$6.72B 934.63M USD | $4.83M 672.26K USD | $15.92 2.21 USD | $16.32 2.27 USD | $6.72B 934.63M USD | 114.14 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $21.75M 3.02M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
-0.19
|
$6.66B 926.65M USD | $14.84M 2.06M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.65 3.98 USD |
-0.73
|
$6.58B 914.71M USD | $2.43M 338.42K USD | $28.62 3.98 USD | $28.97 4.03 USD | $6.58B 914.71M USD | 15.40 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-1.16
|
$6.58B 914.69M USD | $22.22M 3.09M USD | $6.79 0.94 USD | $6.9 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.16 0.86 USD |
+5.3
|
$6.55B 911.07M USD | $242.78M 33.76M USD | $5.67 0.79 USD | $6.4 0.89 USD | $6.55B 911.07M USD | 77.00 | $0.08 0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $33.38M 4.64M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $35.62M 4.95M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $46.87M 6.52M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.77 2.05 USD |
-1.14
|
$6.39B 888.5M USD | $46.4M 6.45M USD | $14.66 2.04 USD | $15.92 2.21 USD | $6.39B 888.5M USD | 46.15 | $0.32 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $29.42M 4.09M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.61 2.31 USD |
-0.24
|
$6.38B 886.56M USD | $11.02M 1.53M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.38B 886.56M USD | 42.58 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.08 0.98 USD |
-1.26
|
$6.34B 882.02M USD | $24.71M 3.44M USD | $7.08 0.98 USD | $7.18 1 USD | $6.34B 882.02M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-1.08
|
$6.31B 877.98M USD | $32.73M 4.55M USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
0
|
$6.27B 871.19M USD | $42.34M 5.89M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.68 2.88 USD |
-5.79
|
$6.12B 851.15M USD | $43.44M 6.04M USD | $20.6 2.86 USD | $22.17 3.08 USD | $6.12B 851.15M USD | 48.09 | $0.43 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.37 1.3 USD |
+3.07
|
$6.11B 848.98M USD | $156.8M 21.8M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.11B 848.98M USD | 156.16 | $0.06 0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.84 0.95 USD |
-0.58
|
$6.06B 842.65M USD | $10.85M 1.51M USD | $6.84 0.95 USD | $6.9 0.96 USD | $6.06B 842.65M USD | 48.85 | $0.14 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.13 0.44 USD |
+0.32
|
$6.05B 840.72M USD | $88.88M 12.36M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.05B 840.72M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $90.9M 12.64M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.68 2.04 USD |
-2
|
$5.96B 828.79M USD | $13.61M 1.89M USD | $14.66 2.04 USD | $15.08 2.1 USD | $5.96B 828.79M USD | 43.17 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.26 0.87 USD |
+1.62
|
$5.95B 827.79M USD | $57.88M 8.05M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.95B 827.79M USD | 156.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.43 3.95 USD |
+3.99
|
$5.92B 823.45M USD | $35.31M 4.91M USD | $26.7 3.71 USD | $29.2 4.06 USD | $5.92B 823.45M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.17 4.75 USD |
-2.09
|
$5.88B 816.96M USD | $5M 695.28K USD | $34.11 4.74 USD | $35.15 4.89 USD | $5.88B 816.96M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.93 2.21 USD |
-0.38
|
$5.8B 806.71M USD | $4.86M 675.99K USD | $15.91 2.21 USD | $16.18 2.25 USD | $5.8B 806.71M USD | 22.75 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.19 0.72 USD |
-1.89
|
$5.76B 800.99M USD | $40.6M 5.65M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.76B 800.99M USD | 259.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.17 1.28 USD |
-0.76
|
$5.73B 796.38M USD | $7.77M 1.08M USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.73B 796.38M USD | 32.75 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.65 1.34 USD |
+0.31
|
$5.65B 785.22M USD | $28.23M 3.93M USD | $9.64 1.34 USD | $9.84 1.37 USD | $5.65B 785.22M USD | 87.72 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}