หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
+1.05
|
$12.65B 1.62B USD | $906.15K 115.86K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.62B 1.62B USD | $6.31M 876.78K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-1.32
|
$11.47B 1.6B USD | $5.48M 761.39K USD | $17.89 2.49 USD | $18.32 2.55 USD | $11.47B 1.6B USD | 19.93 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.47B 1.59B USD | $2.84M 395.2K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.47B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.37B 1.58B USD | $13.32M 1.85M USD | $4.81 0.67 USD | $4.86 0.68 USD | $11.37B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.29B 1.57B USD | $30.63M 4.26M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.74 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.13M 13.64M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
-0.44
|
$11.21B 1.56B USD | $11.38M 1.58M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| HAOMEI 002988.SZ | $43 5.98 USD |
+1.65
|
$10.96B 1.52B USD | $4.73M 657.23K USD | $41.81 5.81 USD | $43.98 6.12 USD | $10.96B 1.52B USD | 55.84 | $0.77 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.83 0.81 USD |
-0.51
|
$10.84B 1.51B USD | $16.32M 2.27M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.84B 1.51B USD | 291.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.06 4.87 USD |
-1.52
|
$10.81B 1.5B USD | $5.82M 808.98K USD | $34.97 4.86 USD | $35.78 4.97 USD | $10.81B 1.5B USD | 50.81 | $0.69 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.55 1.47 USD |
-0.66
|
$10.6B 1.47B USD | $31.84M 4.43M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.6B 1.47B USD | 14.25 | $0.74 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.31 1.57 USD |
-0.96
|
$10.52B 1.46B USD | $8.96M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.52B 1.46B USD | 47.12 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.15M 2.52M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.01M 1.53M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $39.84M 5.54M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.88 1.23 USD |
-2.52
|
$10.23B 1.42B USD | $13.91M 1.93M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.23B 1.42B USD | 11.68 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.54M 2.58M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-1.17
|
$10.1B 1.4B USD | $25.33M 3.52M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 29.82 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.7M 792.6K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.29 4.91 USD |
-1.31
|
$9.74B 1.35B USD | $8.59M 1.19M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.74B 1.35B USD | 61.91 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $51.87M 7.21M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.11 1.13 USD |
+3.58
|
$9.67B 1.34B USD | $48.75M 6.78M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.67B 1.34B USD | 17.25 | $0.47 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $74.7M 10.39M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $36.03M 5.01M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.89 1.1 USD |
-1.38
|
$9.48B 1.32B USD | $18.81M 2.61M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.48B 1.32B USD | 49.31 | $0.16 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.74 1.08 USD |
-1.65
|
$9.23B 1.28B USD | $21.35M 2.97M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.23B 1.28B USD | 15.17 | $0.51 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.09M 4.04M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.4M 3.67M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.37M 1.44M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $68.15M 9.48M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.65M 785.2K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.01 4.45 USD |
-2.05
|
$8.97B 1.25B USD | $7.86M 1.09M USD | $31.88 4.43 USD | $32.79 4.56 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.72M 1.21M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.76 1.77 USD |
-1.47
|
$8.87B 1.23B USD | $23.48M 3.27M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.87B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.72 1.49 USD |
-1.74
|
$8.81B 1.23B USD | $17.46M 2.43M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.81B 1.23B USD | 214.40 | $0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.83 1.09 USD |
-0.25
|
$8.8B 1.22B USD | $25.52M 3.55M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.8B 1.22B USD | 34.04 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.42M 476.11K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+1.87
|
$8.72B 1.21B USD | $41.35M 5.75M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.96M 1.11M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.6 1.89 USD |
-1.66
|
$8.56B 1.19B USD | $45.43M 6.32M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.56B 1.19B USD | 27.19 | $0.5 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.37M 2.28M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.19M 443.73K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $79.04M 10.99M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.41M 3.26M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.49 2.29 USD |
-0.96
|
$8.33B 1.16B USD | $12.46M 1.73M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.33B 1.16B USD | 37.47 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.13M 1.97M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.25M 7.4M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
0
|
$8.19B 1.14B USD | $18.22M 2.53M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.63M 1.06M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.25 1.7 USD |
-0.33
|
$8.14B 1.13B USD | $6.06M 842.58K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.14B 1.13B USD | 20.41 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.31M 1.02M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $77.27M 10.74M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.54 2.86 USD |
-2.84
|
$8.07B 1.12B USD | $42.53M 5.91M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.07B 1.12B USD | 30.20 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $37.89M 5.27M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $24.84M 3.45M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $77.91M 10.83M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $12.99M 1.81M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.51M 348.53K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.04 0.84 USD |
+1
|
$7.62B 1.06B USD | $18.22M 2.53M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.62B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.21M 1.42M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.89 1.93 USD |
-1.84
|
$7.45B 1.04B USD | $31.76M 4.42M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $7.93M 1.1M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.28M 1.01M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $4.01M 556.97K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.52M 1.74M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.68M 372.46K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $96.6M 13.43M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.86 5.4 USD |
-6.36
|
$7.11B 988.89M USD | $14.16M 1.97M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.89M USD | 777.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.53M 213.18K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.57M 1.05M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.88M 2.49M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| YANGGU HUATAI 300121.SZ | $14.95 2.08 USD |
-0.99
|
$6.71B 932.95M USD | $24.04M 3.34M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 932.95M USD | 36.46 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.95 2.22 USD |
-0.68
|
$6.71B 932.87M USD | $5.44M 756.08K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.71B 932.87M USD | 113.92 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.3 0.88 USD |
+7.69
|
$6.7B 931.77M USD | $283.3M 39.39M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.7B 931.77M USD | 78.75 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.86M 2.34M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.15M 437.85K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.69M 3.71M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.57 1.19 USD |
+0.12
|
$6.5B 903.86M USD | $37.68M 5.24M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.5B 903.86M USD | 95.22 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $40.71M 5.66M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.17M 7.39M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.11M 4.74M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.62 2.31 USD |
-0.18
|
$6.38B 887.1M USD | $12.43M 1.73M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.38B 887.1M USD | 42.61 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.45M 4.09M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.6 2.03 USD |
-2.28
|
$6.32B 878.27M USD | $50.52M 7.02M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.32B 878.27M USD | 45.62 | $0.32 0.04 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
-1.27
|
$6.3B 876.37M USD | $40.85M 5.68M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.27 2.12 USD |
-0.39
|
$6.24B 867.78M USD | $45.28M 6.3M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.24B 867.78M USD | 20.35 | $0.75 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $169.28M 23.54M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.8 2.89 USD |
-5.24
|
$6.16B 856.09M USD | $48.37M 6.73M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.16B 856.09M USD | 48.37 | $0.43 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.49M 1.74M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $40.64M 5.65M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+2.23
|
$6.01B 836.13M USD | $105.65M 14.69M USD | $1.77 0.25 USD | $1.87 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $96.84M 13.46M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-2.14
|
$5.95B 827.66M USD | $16.15M 2.25M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.14 4.75 USD |
-2.18
|
$5.87B 816.24M USD | $5.97M 829.9K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816.24M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.52M 906.97K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $46.65M 6.49M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.15 1.27 USD |
-0.97
|
$5.72B 794.64M USD | $9.07M 1.26M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 794.64M USD | 32.67 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $31.74M 4.41M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}