$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1U0.F $4.26 4.66 USD
+3.9
$7.08B 7.73B USD $1.5K 1.64K USD $4.26 4.66 USD $4.3 4.7 USD $7.08B 7.73B USD 21.30 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $42.4 46.35 USD
+2.42
$6.97B 7.62B USD $7 7.65 USD $42.2 46.13 USD $42.8 46.79 USD $6.97B 7.62B USD 20.88 $2.03 2.22 USD
TAL Education Group  IZZ.F $9.2 10.06 USD
+2.79
$5.69B 6.22B USD $1 1.09 USD $9.2 10.06 USD $9.2 10.06 USD $5.69B 6.22B USD 76.66 $0.12 0.13 USD
Stride, Inc.  0AJ.F $130 142.11 USD
-3.7
$5.66B 6.18B USD $15 16.4 USD $130 142.11 USD $134 146.48 USD $5.66B 6.18B USD 23.09 $5.63 6.15 USD
Grand Canyon Education, Inc.  GKD.F $173 189.11 USD
+1.17
$4.95B 5.41B USD $1 1.09 USD $171 186.93 USD $171 186.93 USD $4.95B 5.41B USD 24.60 $7.03 7.68 USD
Graham Holdings Company  WPOB.F $825 901.84 USD
+0.61
$3.6B 3.93B USD $9 9.84 USD $825 901.84 USD $825 901.84 USD $3.6B 3.93B USD 6.62 $124.48 136.07 USD
Laureate Education, Inc.  LA3A.F $19.9 21.75 USD
+2.05
$2.96B 3.24B USD $256 279.84 USD $19.9 21.75 USD $19.9 21.75 USD $2.96B 3.24B USD 12.13 $1.64 1.79 USD
Perdoceo Education Corporation  CE1.F $29.4 32.14 USD
+5
$2.01B 2.2B USD $123 134.46 USD $28 30.61 USD $28 30.61 USD $2.01B 2.2B USD 14.77 $1.99 2.18 USD
Strategic Education, Inc.  SQE.F $80 87.45 USD
+1.91
$1.95B 2.14B USD $50 54.66 USD $80 87.45 USD $80 87.45 USD $1.95B 2.14B USD 19.37 $4.13 4.51 USD
Universal Technical Institute, Inc.  UTI.F $31.4 34.32 USD
+1.95
$1.75B 1.91B USD $120 131.18 USD $31.4 34.32 USD $31.4 34.32 USD $1.75B 1.91B USD 33.76 $0.93 1.02 USD
China East Education Holdings Limited  ZX3.F $0.6999 0.77 USD
-1.41
$1.54B 1.68B USD $311 339.97 USD $0.6999 0.77 USD $0.7199 0.78 USD $1.54B 1.68B USD 23.33 $0.03 0.03 USD
East Buy Holding Limited  KTD.F $1.36 1.49 USD
0
$1.51B 1.65B USD $97 106.03 USD $1.36 1.49 USD $1.36 1.49 USD $1.51B 1.65B USD 0 $0 0 USD
Afya Limited  1AY.F $15.9 17.38 USD
-1.24
$1.44B 1.57B USD $122 133.36 USD $15.9 17.38 USD $16.2 17.71 USD $1.44B 1.57B USD 13.58 $1.17 1.28 USD
IDP Education Limited  03F.F $4.24 4.63 USD
-0.93
$1.24B 1.35B USD $400 437.25 USD $4.24 4.63 USD $4.28 4.68 USD $1.24B 1.35B USD 22.31 $0.19 0.21 USD
Udemy, Inc.  7WH.F $6.24 6.82 USD
-1.3
$927.78M 1.01B USD $9 9.84 USD $6.24 6.82 USD $6.58 7.19 USD $927.78M 1.01B USD 0 -$0.4 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.18 3.48 USD
+1.27
$803.95M 878.82M USD $500 546.57 USD $3.1 3.39 USD $3.18 3.48 USD $803.95M 878.82M USD 0 -$0.43 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.4 8.09 USD
+0.27
$742.4M 811.55M USD $352 384.78 USD $7.4 8.09 USD $7.4 8.09 USD $742.4M 811.55M USD 11.04 $0.67 0.73 USD
G8 Education Limited  3EAG.F $0.6899 0.75 USD
0
$580.02M 634.04M USD $216 236.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $580.02M 634.04M USD 13.80 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4299 0.47 USD
-2.28
$364.43M 398.37M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $364.43M 398.37M USD 42.80 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.16 USD
+1.39
$320.38M 350.22M USD $34.01K 37.17K USD $0.1499 0.16 USD $0.1499 0.16 USD $320.38M 350.22M USD 2.91 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.06 USD
+21.84
$273.8M 299.3M USD $8K 8.75K USD $0.05 0.06 USD $0.05 0.06 USD $273.8M 299.3M USD 2.64 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+4
$213.72M 233.62M USD $1 1.09 USD $0.1 0.11 USD $0.11 0.12 USD $213.72M 233.62M USD 2.08 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.02 0.02 USD
+3.03
$197.51M 215.91M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $197.51M 215.91M USD 1.70 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
+4.17
$120.9M 132.16M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $120.9M 132.16M USD 3.75 $0.01 0.01 USD
Chegg, Inc.  0CG.F $0.77 0.84 USD
-6.6
$81.99M 89.63M USD $700 765.19 USD $0.77 0.84 USD $0.77 0.84 USD $81.99M 89.63M USD 0 -$7.29 -7.9 USD
Lumi Gruppen AS  8KS.F $1.13 1.24 USD
-0.88
$69.19M 75.64M USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $69.19M 75.64M USD 56.50 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.88 5.33 USD
+8.93
$68.44M 74.81M USD $30 32.79 USD $4.88 5.33 USD $4.88 5.33 USD $68.44M 74.81M USD 1.78 $2.74 3 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.24 3.54 USD
+0.62
$49.37M 53.97M USD $15 16.4 USD $3.22 3.52 USD $3.24 3.54 USD $49.37M 53.97M USD 12.96 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.008999 0.0098 USD
-10
$25.6M 27.98M USD $20K 21.86K USD $0.008999 0.0098 USD $0.009499 0.01 USD $25.6M 27.98M USD 0.90 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.77 0.84 USD
-2.53
$24.35M 26.62M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $24.35M 26.62M USD 0 -$0.12 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4099 0.45 USD
0
$8.73M 9.55M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $8.73M 9.55M USD 0 -$0.13 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.6999 0.76 USD
+0.72
$7.08M 7.73M USD $2.5K 2.73K USD $0.6999 0.76 USD $0.6999 0.77 USD $7.08M 7.73M USD 0 -$6.55 -7.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.7099 0.77 USD
+0.71
$5.65M 6.17M USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $5.65M 6.17M USD 11.75 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $9 9.84 USD
+2.86
$4.13M 4.51M USD $126 137.74 USD $9 9.84 USD $9 9.84 USD $4.13M 4.51M USD 31.03 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen