Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (42)
Frankfurt (42)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (42)
Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.26 4.66 USD |
+3.9
|
$7.08B 7.73B USD | $1.5K 1.64K USD | $4.26 4.66 USD | $4.3 4.7 USD | $7.08B 7.73B USD | 21.30 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42.4 46.35 USD |
+2.42
|
$6.97B 7.62B USD | $7 7.65 USD | $42.2 46.13 USD | $42.8 46.79 USD | $6.97B 7.62B USD | 20.88 | $2.03 2.22 USD | |
| TAL Education Group IZZ.F | $9.2 10.06 USD |
+2.79
|
$5.69B 6.22B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.69B 6.22B USD | 76.66 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $130 142.11 USD |
-3.7
|
$5.66B 6.18B USD | $15 16.4 USD | $130 142.11 USD | $134 146.48 USD | $5.66B 6.18B USD | 23.09 | $5.63 6.15 USD | |
| Grand Canyon Education, Inc. GKD.F | $173 189.11 USD |
+1.17
|
$4.95B 5.41B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.95B 5.41B USD | 24.60 | $7.03 7.68 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.6B 3.93B USD | 6.62 | $124.48 136.07 USD | |
| Laureate Education, Inc. LA3A.F | $19.9 21.75 USD |
+2.05
|
$2.96B 3.24B USD | $256 279.84 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.24B USD | 12.13 | $1.64 1.79 USD | |
| Perdoceo Education Corporation CE1.F | $29.4 32.14 USD |
+5
|
$2.01B 2.2B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $2.01B 2.2B USD | 14.77 | $1.99 2.18 USD | |
| Strategic Education, Inc. SQE.F | $80 87.45 USD |
+1.91
|
$1.95B 2.14B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $1.95B 2.14B USD | 19.37 | $4.13 4.51 USD | |
| Universal Technical Institute, Inc. UTI.F | $31.4 34.32 USD |
+1.95
|
$1.75B 1.91B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 33.76 | $0.93 1.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
-1.41
|
$1.54B 1.68B USD | $311 339.97 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $1.54B 1.68B USD | 23.33 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
0
|
$1.51B 1.65B USD | $97 106.03 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.9 17.38 USD |
-1.24
|
$1.44B 1.57B USD | $122 133.36 USD | $15.9 17.38 USD | $16.2 17.71 USD | $1.44B 1.57B USD | 13.58 | $1.17 1.28 USD | |
| IDP Education Limited 03F.F | $4.24 4.63 USD |
-0.93
|
$1.24B 1.35B USD | $400 437.25 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.24B 1.35B USD | 22.31 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $6.24 6.82 USD |
-1.3
|
$927.78M 1.01B USD | $9 9.84 USD | $6.24 6.82 USD | $6.58 7.19 USD | $927.78M 1.01B USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.18 3.48 USD |
+1.27
|
$803.95M 878.82M USD | $500 546.57 USD | $3.1 3.39 USD | $3.18 3.48 USD | $803.95M 878.82M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.4 8.09 USD |
+0.27
|
$742.4M 811.55M USD | $352 384.78 USD | $7.4 8.09 USD | $7.4 8.09 USD | $742.4M 811.55M USD | 11.04 | $0.67 0.73 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$580.02M 634.04M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $580.02M 634.04M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-2.28
|
$364.43M 398.37M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $364.43M 398.37M USD | 42.80 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+1.39
|
$320.38M 350.22M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $320.38M 350.22M USD | 2.91 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+21.84
|
$273.8M 299.3M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $273.8M 299.3M USD | 2.64 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+4
|
$213.72M 233.62M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $213.72M 233.62M USD | 2.08 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.03
|
$197.51M 215.91M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.51M 215.91M USD | 1.70 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+4.17
|
$120.9M 132.16M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.9M 132.16M USD | 3.75 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.77 0.84 USD |
-6.6
|
$81.99M 89.63M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.99M 89.63M USD | 0 | -$7.29 -7.9 USD | |
| Lumi Gruppen AS 8KS.F | $1.13 1.24 USD |
-0.88
|
$69.19M 75.64M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $69.19M 75.64M USD | 56.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.88 5.33 USD |
+8.93
|
$68.44M 74.81M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $68.44M 74.81M USD | 1.78 | $2.74 3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.24 3.54 USD |
+0.62
|
$49.37M 53.97M USD | $15 16.4 USD | $3.22 3.52 USD | $3.24 3.54 USD | $49.37M 53.97M USD | 12.96 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
-10
|
$25.6M 27.98M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $25.6M 27.98M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-2.53
|
$24.35M 26.62M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.35M 26.62M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
0
|
$8.73M 9.55M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.73M 9.55M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6999 0.76 USD |
+0.72
|
$7.08M 7.73M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $7.08M 7.73M USD | 0 | -$6.55 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
+0.71
|
$5.65M 6.17M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.65M 6.17M USD | 11.75 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $9 9.84 USD |
+2.86
|
$4.13M 4.51M USD | $126 137.74 USD | $9 9.84 USD | $9 9.84 USD | $4.13M 4.51M USD | 31.03 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}