Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Getränke-Brauereien (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$13.79M 15.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 29.74 | $3.11 3.4 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$146.27B 159.89B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $146.27B 159.89B USD | 25.55 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.62 66.27 USD |
-0.43
|
$117.76B 128.72B USD | $310 338.87 USD | $60.18 65.78 USD | $61.08 66.77 USD | $117.76B 128.72B USD | 20.13 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$117.76B 128.72B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.76B 128.72B USD | 19.70 | $3.02 3.3 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.06B 47.07B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.06B 47.07B USD | 43.91 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-3.11
|
$42.97B 46.97B USD | $35 38.26 USD | $37.4 40.88 USD | $38.4 41.98 USD | $42.97B 46.97B USD | 42.98 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$34.5B 37.71B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $34.5B 37.71B USD | 15.42 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
-0.22
|
$19.26B 21.06B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.26B 21.06B USD | 38.80 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.67 12.76 USD |
+0.47
|
$17.54B 19.17B USD | $12 13.12 USD | $11.54 12.61 USD | $11.67 12.76 USD | $17.54B 19.17B USD | 15.15 | $0.77 0.84 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
+0.77
|
$16.91B 18.48B USD | $7 7.65 USD | $130 142.11 USD | $131 143.2 USD | $16.91B 18.48B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
0
|
$16.91B 18.48B USD | $1 1.09 USD | $24.6 26.89 USD | $25 27.33 USD | $16.91B 18.48B USD | 17.82 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $125.85 137.57 USD |
+0.68
|
$16.91B 18.48B USD | $6 6.56 USD | $125.85 137.57 USD | $127.3 139.16 USD | $16.91B 18.48B USD | 18.18 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+2.6
|
$11.67B 12.75B USD | $99 108.22 USD | $3.14 3.43 USD | $3.16 3.45 USD | $11.67B 12.75B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.67B 12.75B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.67B 12.75B USD | 17.00 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.25B 11.2B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 29.06 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.92 6.47 USD |
-6.03
|
$10.24B 11.19B USD | $100 109.31 USD | $5.9 6.44 USD | $5.92 6.47 USD | $10.24B 11.19B USD | 14.80 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-4.58
|
$10.24B 11.19B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.24B 11.19B USD | 14.52 | $2.01 2.2 USD | |
| Molson Coors Beverage Company NY7.F | $47.56 51.99 USD |
-2.46
|
$9.68B 10.59B USD | $100 109.31 USD | $47.5 51.92 USD | $47.56 51.99 USD | $9.68B 10.59B USD | 10.80 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
-6.04
|
$9.68B 10.59B USD | $200 218.63 USD | $49.8 54.44 USD | $49.8 54.44 USD | $9.68B 10.59B USD | 11.29 | $4.41 4.82 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.55B 10.44B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.55B 10.44B USD | 10.79 | $4.41 4.82 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.18B 10.04B USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.18B 10.04B USD | 15.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.29
|
$8.88B 9.71B USD | $85 92.92 USD | $27.82 30.41 USD | $28.08 30.7 USD | $8.88B 9.71B USD | 15.71 | $1.77 1.93 USD | |
| Royal Unibrew A/S 0R1.F | $71.35 78 USD |
+0.07
|
$3.6B 3.94B USD | $25 27.33 USD | $71.35 78 USD | $71.35 78 USD | $3.6B 3.94B USD | 17.92 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.55B 3.88B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.55B 3.88B USD | 105.11 | $0.43 0.47 USD | |
| The Boston Beer Company, Inc. BBEA.F | $203.2 222.13 USD |
-1.55
|
$2.29B 2.51B USD | $13 14.21 USD | $201.4 220.16 USD | $204 223 USD | $2.29B 2.51B USD | 37.01 | $5.49 6 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
-1.6
|
$2.27B 2.48B USD | $295 322.47 USD | $11.9 13.01 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 14.47 | $0.85 0.93 USD | |
| Olvi Oyj OVI.F | $33.4 36.51 USD |
+0.3
|
$699.84M 765.02M USD | $10 10.93 USD | $33.1 36.18 USD | $33.4 36.51 USD | $699.84M 765.02M USD | 11.09 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.78 1.95 USD |
+1.14
|
$692.67M 757.18M USD | $400 437.25 USD | $1.78 1.95 USD | $1.78 1.95 USD | $692.67M 757.18M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
+2.1
|
$160.97M 175.96M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $160.97M 175.96M USD | 7.05 | $2.07 2.26 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-7.81
|
$11.8M 12.9M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.62 2.86 USD |
+6.5
|
$8.31M 9.08M USD | $500 546.57 USD | $2.56 2.8 USD | $2.62 2.86 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.43M 3.75M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}