Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Getränke-Brauereien (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+12.21
|
$16.41M 17.94M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.22 | $1.74 1.9 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.33B 36.44B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.33B 36.44B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-1.65
|
$31.78B 34.74B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $31.78B 34.74B USD | 25.94 | $3.45 3.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 36.96 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.33 12.38 USD |
-1.18
|
$17.17B 18.76B USD | $6 6.56 USD | $11.33 12.38 USD | $11.33 12.38 USD | $17.17B 18.76B USD | 15.09 | $0.75 0.82 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-2.48
|
$15.88B 17.36B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.88B 17.36B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $120.4 131.61 USD |
-2.59
|
$15.86B 17.34B USD | $50 54.66 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.86B 17.34B USD | 17.39 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
-2.75
|
$15.84B 17.31B USD | $20 21.86 USD | $124 135.55 USD | $127.5 139.37 USD | $15.84B 17.31B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.61B 12.69B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.61B 12.69B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.55B 12.62B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.55B 12.62B USD | 16.80 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.07 USD |
0
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.56 6.07 USD | $9.67B 10.57B USD | 14.24 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.75B 9.57B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.57B USD | 14.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
0
|
$8.7B 9.51B USD | $82 89.64 USD | $45.6 49.85 USD | $48 52.47 USD | $8.7B 9.51B USD | 10.60 | $4.3 4.7 USD | |
| Molson Coors Canada Inc. 65K.F | $43 47 USD |
-2.27
|
$8.57B 9.36B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $8.57B 9.36B USD | 10.00 | $4.3 4.7 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.84 29.34 USD |
-1.03
|
$8.52B 9.31B USD | $2.5K 2.73K USD | $26.84 29.34 USD | $27.1 29.62 USD | $8.52B 9.31B USD | 15.60 | $1.72 1.88 USD | |
| Molson Coors Beverage Company NY7.F | $42.39 46.34 USD |
-2.55
|
$8.47B 9.26B USD | $375 409.93 USD | $42.35 46.29 USD | $42.39 46.34 USD | $8.47B 9.26B USD | 9.85 | $4.3 4.7 USD | |
| Royal Unibrew A/S 0R1.F | $71.65 78.32 USD |
-1.31
|
$3.59B 3.92B USD | $25 27.33 USD | $71.65 78.32 USD | $71.65 78.32 USD | $3.59B 3.92B USD | 18.00 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
-2.28
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
-0.88
|
$2.09B 2.28B USD | $20 21.86 USD | $10.9 11.92 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 13.61 | $0.83 0.91 USD | |
| The Boston Beer Company, Inc. BBEA.F | $178 194.58 USD |
-0.39
|
$1.99B 2.18B USD | $13 14.21 USD | $176.7 193.16 USD | $180.1 196.87 USD | $1.99B 2.18B USD | 33.33 | $5.34 5.84 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+1.61
|
$736.56M 805.16M USD | $1 1.09 USD | $1.88 2.06 USD | $1.89 2.07 USD | $736.56M 805.16M USD | 63.00 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $32.8 35.85 USD |
-0.3
|
$690.34M 754.64M USD | $2 2.19 USD | $32.8 35.85 USD | $32.95 36.02 USD | $690.34M 754.64M USD | 10.89 | $3.01 3.29 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$166.77M 182.3M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $166.77M 182.3M USD | 7.57 | $2.02 2.21 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+0.83
|
$12.1M 13.23M USD | $4.51K 4.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-2.44
|
$7.56M 8.27M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.56M 8.27M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
-3.85
|
$3.03M 3.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.03M 3.31M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}