Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (34)
Frankfurt (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (34)
Getränke-Brauereien (34)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+17.14
|
$12.54M 13.71M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+0.54
|
$162.45B 177.58B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $162.45B 177.58B USD | 30.83 | $3 3.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-2.66
|
$142.38B 155.64B USD | $171 186.93 USD | $9.15 10 USD | $9.15 10 USD | $142.38B 155.64B USD | 25.41 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.57B 121.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $111.57B 121.96B USD | 22.42 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.14
|
$111.41B 121.79B USD | $100 109.31 USD | $56.8 62.09 USD | $56.98 62.29 USD | $111.41B 121.79B USD | 22.53 | $2.52 2.75 USD | |
| Heineken N.V. HNK1.F | $77.9 85.16 USD |
+0.15
|
$43.93B 48.02B USD | $440 480.98 USD | $77.12 84.3 USD | $77.9 85.16 USD | $43.93B 48.02B USD | 44.77 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
0
|
$43.3B 47.33B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.3B 47.33B USD | 43.67 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$35.01B 38.27B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.01B 38.27B USD | 15.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $67.2 73.46 USD |
+0.67
|
$19.01B 20.78B USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $19.01B 20.78B USD | 38.18 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.11 13.23 USD |
+0.67
|
$18.19B 19.89B USD | $20 21.86 USD | $12.11 13.23 USD | $12.11 13.23 USD | $18.19B 19.89B USD | 15.51 | $0.78 0.85 USD | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
-1.21
|
$12.05B 13.18B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.05B 13.18B USD | 17.15 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
-1.68
|
$12.05B 13.17B USD | $1.35K 1.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.05B 13.17B USD | 17.60 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.77B 11.78B USD | $380 415.39 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.77B 11.78B USD | 29.77 | $0.44 0.48 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.6 32.36 USD |
-3.9
|
$10.43B 11.4B USD | $9 9.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $10.43B 11.4B USD | 15.33 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.03 6.59 USD |
-4.66
|
$10.33B 11.29B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $10.33B 11.29B USD | 15.46 | $0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
+1.97
|
$10.28B 11.24B USD | $261 285.31 USD | $3 3.28 USD | $3.1 3.39 USD | $10.28B 11.24B USD | 17.22 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $49.4 54 USD |
+0.26
|
$10.17B 11.11B USD | $95 103.85 USD | $49.4 54 USD | $49.4 54 USD | $10.17B 11.11B USD | 10.46 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
-0.98
|
$10.04B 10.98B USD | $38 41.54 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.04B 10.98B USD | 10.69 | $4.72 5.16 USD | |
| Molson Coors Canada Inc. 65K.F | $49.2 53.78 USD |
-3.53
|
$9.74B 10.64B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.74B 10.64B USD | 10.42 | $4.72 5.16 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.24 33.06 USD |
+0.87
|
$9.51B 10.4B USD | $112 122.43 USD | $30.24 33.06 USD | $30.24 33.06 USD | $9.51B 10.4B USD | 16.25 | $1.86 2.03 USD | |
| Royal Unibrew A/S 0R1.F | $74.3 81.22 USD |
-0.4
|
$3.77B 4.12B USD | $25 27.33 USD | $74.3 81.22 USD | $74.3 81.22 USD | $3.77B 4.12B USD | 19.00 | $3.91 4.27 USD | |
| Sapporo Holdings Limited SBW.F | $48.2 52.69 USD |
+0.42
|
$3.77B 4.12B USD | $9 9.84 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.77B 4.12B USD | 80.33 | $0.6 0.66 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.9 14.1 USD |
-1.53
|
$2.43B 2.66B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.43B 2.66B USD | 15.73 | $0.82 0.9 USD | |
| The Boston Beer Company, Inc. BBEA.F | $211 230.65 USD |
+1.44
|
$2.37B 2.59B USD | $13 14.21 USD | $203.2 222.13 USD | $211 230.65 USD | $2.37B 2.59B USD | 38.71 | $5.45 5.96 USD | |
| Olvi Oyj OVI.F | $32.25 35.25 USD |
-2.42
|
$661.55M 723.16M USD | $2 2.19 USD | $32.25 35.25 USD | $32.25 35.25 USD | $661.55M 723.16M USD | 10.71 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.57 1.72 USD |
+5.37
|
$624.28M 682.42M USD | $3.5K 3.83K USD | $1.54 1.68 USD | $1.57 1.72 USD | $624.28M 682.42M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
+0.57
|
$192.39M 210.31M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.39M 210.31M USD | 8.84 | $1.99 2.18 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-9.77
|
$7.44M 8.13M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
-1.83
|
$3.26M 3.56M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.26M 3.56M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}