Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+29.03
|
$18.38M 20.09M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.38M 20.09M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0088 0.0096 USD |
-4.35
|
$1.2M 1.31M USD | $695.35K 760.11K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $81.75 89.36 USD |
-1.09
|
$652.4B 713.16B USD | $330 360.73 USD | $81.75 89.36 USD | $82.68 90.38 USD | $652.4B 713.16B USD | 39.87 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
-2.33
|
$642.48B 702.31B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $642.48B 702.31B USD | 38.76 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $845.8 924.57 USD |
+1.09
|
$375.09B 410.03B USD | $17 18.58 USD | $836.4 914.3 USD | $845.8 924.57 USD | $375.09B 410.03B USD | 55.71 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
-0.72
|
$368.2B 402.49B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $368.2B 402.49B USD | 54.11 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $135.74 148.38 USD |
+1.36
|
$320.06B 349.87B USD | $2.19K 2.4K USD | $134.26 146.76 USD | $136.54 149.26 USD | $320.06B 349.87B USD | 24.99 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $59.49 65.03 USD |
+0.27
|
$256.54B 280.43B USD | $4.57K 5K USD | $59.17 64.68 USD | $59.58 65.13 USD | $256.54B 280.43B USD | 27.66 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
-1.42
|
$215.06B 235.09B USD | $690 754.26 USD | $83.2 90.95 USD | $84.2 92.04 USD | $215.06B 235.09B USD | 18.73 | $4.44 4.85 USD | |
| L'Oréal S.A. LOR.F | $381.55 417.09 USD |
+1.17
|
$203.51B 222.47B USD | $375 409.93 USD | $375.35 410.31 USD | $381.55 417.09 USD | $203.51B 222.47B USD | 32.36 | $11.79 12.89 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$202.81B 221.7B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $202.81B 221.7B USD | 31.48 | $2.35 2.57 USD | |
| PepsiCo, Inc. PEP.F | $116.4 127.24 USD |
+1.55
|
$159.59B 174.46B USD | $1.36K 1.49K USD | $114.64 125.32 USD | $116.66 127.53 USD | $159.59B 174.46B USD | 19.96 | $5.83 6.37 USD | |
| Unilever PLC UNVB.F | $52.7 57.61 USD |
+1.93
|
$129.86B 141.96B USD | $6.68K 7.3K USD | $51.74 56.56 USD | $52.7 57.61 USD | $129.86B 141.96B USD | 22.81 | $2.31 2.53 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
0
|
$114.19B 124.82B USD | $162 177.09 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.19B 124.82B USD | 19.90 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMT.F | $43.25 47.28 USD |
+3.59
|
$94.61B 103.42B USD | $14.08K 15.4K USD | $41.9 45.8 USD | $43.25 47.28 USD | $94.61B 103.42B USD | 27.54 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.15 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $50.06 54.72 USD |
+2.18
|
$84.32B 92.18B USD | $407 444.91 USD | $49.21 53.79 USD | $50.06 54.72 USD | $84.32B 92.18B USD | 9.39 | $5.33 5.83 USD | |
| Mondelez International, Inc. KTF.F | $57.34 62.68 USD |
+0.31
|
$74.48B 81.41B USD | $446 487.54 USD | $56.49 61.75 USD | $57.39 62.74 USD | $74.48B 81.41B USD | 24.50 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $78.11 85.38 USD |
-1.03
|
$63.3B 69.2B USD | $60 65.59 USD | $77.83 85.08 USD | $78.11 85.38 USD | $63.3B 69.2B USD | 25.77 | $3.03 3.31 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Diageo plc GUI.F | $22.7 24.81 USD |
+2.25
|
$50.45B 55.15B USD | $25 27.33 USD | $22.2 24.27 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.21 | $1.4 1.53 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
+1.54
|
$46.59B 50.93B USD | $1.7K 1.86K USD | $2.62 2.86 USD | $2.64 2.89 USD | $46.59B 50.93B USD | 18.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
+0.21
|
$44.9B 49.08B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.9B 49.08B USD | 21.98 | $3.1 3.39 USD | |
| Japan Tobacco Inc. JAT.F | $24.26 26.52 USD |
-0.04
|
$43.97B 48.06B USD | $5.13K 5.61K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.97B 48.06B USD | 41.11 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.34 82.36 USD |
+0.03
|
$42.78B 46.76B USD | $75 81.99 USD | $74.66 81.61 USD | $75.34 82.36 USD | $42.78B 46.76B USD | 42.80 | $1.76 1.92 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.24B 43.99B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.24B 43.99B USD | 24.68 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
+0.55
|
$40.19B 43.94B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $40.19B 43.94B USD | 24.88 | $2.36 2.58 USD | |
| Target Corporation DYH.F | $87.56 95.71 USD |
-1.02
|
$39.78B 43.49B USD | $50 54.66 USD | $86.84 94.93 USD | $87.56 95.71 USD | $39.78B 43.49B USD | 11.44 | $7.65 8.36 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.63 31.3 USD |
+0.35
|
$38.88B 42.51B USD | $100 109.31 USD | $28.39 31.03 USD | $28.63 31.3 USD | $38.88B 42.51B USD | 30.13 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.34
|
$37B 40.44B USD | $270 295.15 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37B 40.44B USD | 17.78 | $6.27 6.85 USD | |
| Dollarama Inc. DR3.F | $120.4 131.61 USD |
+1.39
|
$33.37B 36.48B USD | $171 186.93 USD | $118.9 129.97 USD | $120.4 131.61 USD | $33.37B 36.48B USD | 44.26 | $2.72 2.97 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-1.65
|
$33.12B 36.2B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.12B 36.2B USD | 30.51 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.57 13.74 USD |
-1.49
|
$33.03B 36.11B USD | $47 51.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+0.58
|
$32.46B 35.49B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1
|
$32.44B 35.46B USD | $1K 1.09K USD | $2 2.19 USD | $2.02 2.21 USD | $32.44B 35.46B USD | 13.46 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.19 38.47 USD |
-0.09
|
$31.95B 34.92B USD | $100 109.31 USD | $35.15 38.42 USD | $35.19 38.47 USD | $31.95B 34.92B USD | 17.77 | $1.98 2.16 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $140.8 153.91 USD |
+1.25
|
$29.21B 31.93B USD | $206 225.19 USD | $137.9 150.74 USD | $141 154.13 USD | $29.21B 31.93B USD | 19.39 | $7.26 7.94 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $78.8 86.14 USD |
+7.95
|
$28.2B 30.83B USD | $1.42K 1.55K USD | $73.4 80.24 USD | $78.8 86.14 USD | $28.2B 30.83B USD | 0 | -$2.07 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
+1.53
|
$27.53B 30.1B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.53B 30.1B USD | 13.30 | $4.75 5.19 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.83
|
$27.39B 29.94B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.39B 29.94B USD | 9.62 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-0.15
|
$27.36B 29.91B USD | $380 415.39 USD | $67.94 74.27 USD | $68.58 74.97 USD | $27.36B 29.91B USD | 14.50 | $4.71 5.15 USD | |
| Imperial Brands PLC ITB.F | $33.4 36.51 USD |
+0.12
|
$27.17B 29.7B USD | $2.2K 2.4K USD | $33.37 36.48 USD | $33.84 36.99 USD | $27.17B 29.7B USD | 9.70 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHNZ.F | $22.75 24.87 USD |
+1.11
|
$26.93B 29.43B USD | $5.33K 5.83K USD | $22.21 24.27 USD | $22.84 24.96 USD | $26.93B 29.43B USD | 12.23 | $1.86 2.03 USD | |
| Constellation Brands, Inc. CB1A.F | $144.2 157.63 USD |
-0.69
|
$25.42B 27.78B USD | $1 1.09 USD | $144.2 157.63 USD | $144.2 157.63 USD | $25.42B 27.78B USD | 0 | -$2.01 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $111.7 122.1 USD |
+1.78
|
$24.93B 27.26B USD | $51 55.75 USD | $109.15 119.32 USD | $111.7 122.1 USD | $24.93B 27.26B USD | 27.92 | $4 4.37 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
+0.93
|
$24.61B 26.9B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.61B 26.9B USD | 27.00 | $0.8 0.87 USD | |
| Pernod Ricard SA PER.F | $94.76 103.59 USD |
+2.44
|
$23.93B 26.16B USD | $91 99.48 USD | $92.48 101.09 USD | $95.9 104.83 USD | $23.93B 26.16B USD | 22.50 | $4.21 4.6 USD | |
| General Mills, Inc. GRM.F | $44.05 48.15 USD |
+0.79
|
$23.89B 26.12B USD | $995 1.09K USD | $43.01 47.02 USD | $44.21 48.32 USD | $23.89B 26.12B USD | 12.44 | $3.54 3.87 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
+0.44
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.11 | $3.39 3.71 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
0
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 21.54 | $0.84 0.92 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.72 24.84 USD |
-0.26
|
$22.94B 25.07B USD | $80 87.45 USD | $22.72 24.84 USD | $22.81 24.93 USD | $22.94B 25.07B USD | 113.59 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.82 50.08 USD |
-0.36
|
$22.03B 24.08B USD | $100 109.31 USD | $45.82 50.08 USD | $45.85 50.11 USD | $22.03B 24.08B USD | 18.77 | $2.44 2.67 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
| Dollar General Corporation 7DG.F | $95.25 104.12 USD |
-0.44
|
$21.54B 23.55B USD | $205 224.09 USD | $95.25 104.12 USD | $95.25 104.12 USD | $21.54B 23.55B USD | 21.21 | $4.49 4.91 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
+1.17
|
$21.48B 23.48B USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.8 92.7 USD |
+1.19
|
$20.88B 22.83B USD | $510 557.5 USD | $83.42 91.19 USD | $84.8 92.7 USD | $20.88B 22.83B USD | 42.61 | $1.99 2.18 USD | |
| Dollar Tree, Inc. DT3.F | $92.5 101.11 USD |
+3.56
|
$19.3B 21.1B USD | $98 107.13 USD | $90 98.38 USD | $92.79 101.43 USD | $19.3B 21.1B USD | 21.46 | $4.31 4.71 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
-0.54
|
$18.15B 19.84B USD | $120 131.18 USD | $64.35 70.34 USD | $64.35 70.34 USD | $18.15B 19.84B USD | 36.35 | $1.77 1.93 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
+0.51
|
$17.53B 19.16B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.53B 19.16B USD | 26.72 | $1.41 1.54 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.38B 19B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.38B 19B USD | 11.88 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.60 | $2.05 2.24 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
-2.74
|
$16.96B 18.54B USD | $107 116.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.96B 18.54B USD | 30.86 | $0.92 1.01 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.74B 18.3B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.74B 18.3B USD | 14.71 | $0.73 0.8 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.49 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $46.69 51.03 USD |
-1.27
|
$16.57B 18.11B USD | $10 10.93 USD | $46.63 50.97 USD | $46.69 51.03 USD | $16.57B 18.11B USD | 21.22 | $2.2 2.4 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.42B 17.95B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.42B 17.95B USD | 24.76 | $2.47 2.7 USD | |
| Carlsberg A/S CBGB.F | $121.95 133.31 USD |
+0.87
|
$16.4B 17.93B USD | $1 1.09 USD | $121.65 132.98 USD | $121.95 133.31 USD | $16.4B 17.93B USD | 17.57 | $6.94 7.59 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.12 | $1.39 1.52 USD | |
| Essity AB (publ) ESWB.F | $23.72 25.93 USD |
+0.13
|
$16.26B 17.77B USD | $64 69.96 USD | $23.72 25.93 USD | $23.72 25.93 USD | $16.26B 17.77B USD | 14.73 | $1.61 1.76 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
+0.21
|
$16.25B 17.76B USD | $425 464.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.25B 17.76B USD | 14.65 | $1.61 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76 83.08 USD |
-4.4
|
$16.23B 17.74B USD | $133 145.39 USD | $75.5 82.53 USD | $77 84.17 USD | $16.23B 17.74B USD | 13.97 | $5.44 5.95 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
+1.79
|
$15.83B 17.3B USD | $248 271.1 USD | $11.2 12.24 USD | $11.4 12.46 USD | $15.83B 17.3B USD | 24.25 | $0.47 0.51 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+0.75
|
$15.59B 17.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.59B 17.04B USD | 36.02 | $1.86 2.03 USD | |
| Kerry Group plc KRZ.F | $91.35 99.86 USD |
-0.65
|
$15.09B 16.49B USD | $605 661.35 USD | $91.35 99.86 USD | $91.35 99.86 USD | $15.09B 16.49B USD | 23.48 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
-1.1
|
$15.01B 16.41B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.01B 16.41B USD | 23.13 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $1 1.09 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
-0.48
|
$14.46B 15.81B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.35B 15.69B USD | 22.33 | $1.01 1.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
-0.45
|
$14.2B 15.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.2B 15.52B USD | 21.76 | $2.04 2.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||