Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.72 68.56 USD |
+0.29
|
$269.92B 295.06B USD | $1.01K 1.1K USD | $62.72 68.56 USD | $63.03 68.9 USD | $269.92B 295.06B USD | 28.00 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.F | $36.08 39.44 USD |
+1.12
|
$81.57B 89.17B USD | $5.83K 6.37K USD | $35.9 39.24 USD | $36.17 39.54 USD | $81.57B 89.17B USD | 22.55 | $1.6 1.75 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-23.08
|
$52.71M 57.62M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.71M 57.62M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+11.71
|
$17.03M 18.62M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.03M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$622.85B 680.86B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.85B 680.86B USD | 32.57 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.01 84.18 USD |
+0.54
|
$617.38B 674.88B USD | $498 544.38 USD | $76.7 83.84 USD | $77.48 84.7 USD | $617.38B 674.88B USD | 35.16 | $2.19 2.39 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $829.1 906.32 USD |
-1.53
|
$367.86B 402.12B USD | $70 76.52 USD | $829.1 906.32 USD | $829.1 906.32 USD | $367.86B 402.12B USD | 53.21 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.F | $147.74 161.5 USD |
-0.07
|
$346.43B 378.69B USD | $632 690.86 USD | $146.8 160.47 USD | $147.74 161.5 USD | $346.43B 378.69B USD | 25.82 | $5.72 6.25 USD | |
| Nestlé S.A. NESM.F | $88.6 96.85 USD |
+0.23
|
$230.48B 251.94B USD | $225 245.96 USD | $88.6 96.85 USD | $90.8 99.26 USD | $230.48B 251.94B USD | 19.77 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $139.18 152.14 USD |
+0.42
|
$216.63B 236.81B USD | $360 393.53 USD | $137.72 150.55 USD | $139.18 152.14 USD | $216.63B 236.81B USD | 25.44 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.F | $342.35 374.23 USD |
+2.3
|
$191.15B 208.95B USD | $1.82K 1.98K USD | $340.45 372.16 USD | $342.35 374.23 USD | $191.15B 208.95B USD | 28.64 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
+1.53
|
$189.7B 207.37B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $189.7B 207.37B USD | 27.82 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $132.34 144.67 USD |
+1.8
|
$182.01B 198.96B USD | $49 53.56 USD | $132.14 144.45 USD | $133 145.39 USD | $182.01B 198.96B USD | 20.90 | $6.33 6.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.64 57.54 USD |
-0.34
|
$136.44B 149.14B USD | $749 818.76 USD | $52.24 57.11 USD | $53.5 58.48 USD | $136.44B 149.14B USD | 22.98 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.66 59.75 USD |
+2.47
|
$111.88B 122.3B USD | $199 217.53 USD | $54.66 59.75 USD | $55.54 60.71 USD | $111.88B 122.3B USD | 21.02 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.F | $51.97 56.81 USD |
+1.92
|
$87.64B 95.8B USD | $2.58K 2.82K USD | $50.74 55.47 USD | $51.97 56.81 USD | $87.64B 95.8B USD | 8.71 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $59.3 64.82 USD |
-0.8
|
$76.83B 83.98B USD | $515 562.96 USD | $59.3 64.82 USD | $59.3 64.82 USD | $76.83B 83.98B USD | 19.06 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $82.42 90.1 USD |
+0.52
|
$66.85B 73.08B USD | $27 29.51 USD | $81.7 89.31 USD | $82.46 90.14 USD | $66.85B 73.08B USD | 25.75 | $3.2 3.5 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.62 25.82 USD |
+0.11
|
$53.05B 57.99B USD | $1.71K 1.87K USD | $23.62 25.82 USD | $23.62 25.82 USD | $53.05B 57.99B USD | 16.06 | $1.47 1.61 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $70.2 76.74 USD |
+1.3
|
$47.19B 51.59B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $47.19B 51.59B USD | 22.42 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.15B 47.17B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.15B 47.17B USD | 37.18 | $0.32 0.35 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$42.23B 46.16B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $42.23B 46.16B USD | 23.54 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $124.16 135.72 USD |
+3.02
|
$41.86B 45.75B USD | $140 153.04 USD | $124.16 135.72 USD | $124.16 135.72 USD | $41.86B 45.75B USD | 18.07 | $6.87 7.51 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.6 79.36 USD |
+0.55
|
$41.63B 45.5B USD | $3 3.28 USD | $72.6 79.36 USD | $72.68 79.45 USD | $41.63B 45.5B USD | 41.72 | $1.74 1.9 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.9 62.2 USD |
-0.35
|
$40.96B 44.78B USD | $180 196.76 USD | $56.9 62.2 USD | $56.9 62.2 USD | $40.96B 44.78B USD | 23.70 | $2.4 2.62 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Target Corporation DYH.F | $86.32 94.36 USD |
+0.3
|
$39.33B 42.99B USD | $326 356.36 USD | $86.32 94.36 USD | $86.32 94.36 USD | $39.33B 42.99B USD | 10.70 | $8.06 8.81 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
+0.92
|
$37.03B 40.48B USD | $444 485.35 USD | $76 83.08 USD | $76.7 83.84 USD | $37.03B 40.48B USD | 24.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $26.5 28.96 USD |
+0.7
|
$31.62B 34.56B USD | $1.01K 1.11K USD | $26.29 28.74 USD | $26.5 28.96 USD | $31.62B 34.56B USD | 12.86 | $2.06 2.25 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
+3.67
|
$31.16B 34.06B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $31.16B 34.06B USD | 45.20 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $32.72 35.77 USD |
-1.51
|
$31B 33.88B USD | $40 43.73 USD | $32.72 35.77 USD | $33.16 36.25 USD | $31B 33.88B USD | 17.31 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| The Hershey Company HSY.F | $149.24 163.14 USD |
+0.44
|
$30.12B 32.93B USD | $87 95.1 USD | $149.24 163.14 USD | $149.24 163.14 USD | $30.12B 32.93B USD | 15.01 | $9.94 10.87 USD | |
| General Mills, Inc. GRM.F | $54.23 59.28 USD |
+1.06
|
$29.7B 32.46B USD | $206 225.19 USD | $53.66 58.66 USD | $54.23 59.28 USD | $29.7B 32.46B USD | 13.09 | $4.14 4.53 USD | |
| Constellation Brands, Inc. CB1A.F | $161.05 176.05 USD |
+4.24
|
$29.61B 32.37B USD | $1 1.09 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.61B 32.37B USD | 47.22 | $3.41 3.73 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $31.98 34.96 USD |
-0.28
|
$27.55B 30.11B USD | $635 694.14 USD | $31.98 34.96 USD | $32 34.98 USD | $27.55B 30.11B USD | 9.11 | $3.51 3.84 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Dollarama Inc. DR3.F | $97.12 106.17 USD |
+1.17
|
$27.05B 29.57B USD | $300 327.94 USD | $97.12 106.17 USD | $97.12 106.17 USD | $27.05B 29.57B USD | 36.51 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-2.01
|
$26.44B 28.9B USD | $90 98.38 USD | $68.3 74.66 USD | $68.92 75.34 USD | $26.44B 28.9B USD | 14.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.45 67.17 USD |
-2.46
|
$26.32B 28.77B USD | $210 229.56 USD | $61.45 67.17 USD | $62.25 68.05 USD | $26.32B 28.77B USD | 12.85 | $4.78 5.23 USD | |
| Kellanova KEL.F | $74.5 81.44 USD |
+0.38
|
$25.76B 28.16B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.76B 28.16B USD | 21.10 | $3.53 3.86 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 27.90 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $113.45 124.02 USD |
+0.13
|
$25.32B 27.68B USD | $175 191.3 USD | $113.45 124.02 USD | $114.85 125.55 USD | $25.32B 27.68B USD | 28.08 | $4.04 4.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.3 104.18 USD |
+1.86
|
$23.45B 25.64B USD | $16 17.49 USD | $94.7 103.52 USD | $95.3 104.18 USD | $23.45B 25.64B USD | 44.12 | $2.16 2.36 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.18 96.39 USD |
-0.07
|
$22.27B 24.35B USD | $55 60.12 USD | $88.18 96.39 USD | $88.7 96.96 USD | $22.27B 24.35B USD | 20.22 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $157 171.62 USD |
+6.8
|
$21.19B 23.16B USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $21.19B 23.16B USD | 25.07 | $6.26 6.84 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+2.38
|
$21.13B 23.1B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.1B USD | 23.56 | $0.73 0.8 USD | |
| Tyson Foods, Inc. TF7A.F | $53.17 58.12 USD |
+2.68
|
$19.39B 21.2B USD | $21 22.96 USD | $53.17 58.12 USD | $53.17 58.12 USD | $19.39B 21.2B USD | 19.69 | $2.7 2.95 USD | |
| Dollar General Corporation 7DG.F | $83.96 91.78 USD |
+4.58
|
$19.27B 21.07B USD | $99 108.22 USD | $83.96 91.78 USD | $83.96 91.78 USD | $19.27B 21.07B USD | 18.01 | $4.66 5.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $39.77 43.47 USD |
-0.65
|
$19.1B 20.87B USD | $80 87.45 USD | $39.77 43.47 USD | $39.77 43.47 USD | $19.1B 20.87B USD | 11.97 | $3.32 3.63 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MCX.F | $67.84 74.16 USD |
+0.8
|
$18.2B 19.89B USD | $600 655.88 USD | $67.84 74.16 USD | $67.84 74.16 USD | $18.2B 19.89B USD | 25.69 | $2.64 2.89 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| McCormick & Company, Incorporated MCX0.F | $65.5 71.6 USD |
-2.96
|
$17.52B 19.15B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.52B 19.15B USD | 24.81 | $2.64 2.89 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+1.88
|
$17.47B 19.1B USD | $315 344.34 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.47B 19.1B USD | 16.43 | $1.55 1.69 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.8 53.34 USD |
+0.41
|
$17.41B 19.04B USD | $1.05K 1.14K USD | $48.7 53.24 USD | $48.8 53.34 USD | $17.41B 19.04B USD | 0 | -$1.76 -1.9 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
+2.73
|
$15.43B 16.87B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.43B 16.87B USD | 25.11 | $0.45 0.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.6 26.89 USD |
+4.24
|
$15.27B 16.69B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.27B 16.69B USD | 24.84 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $27.36 29.91 USD |
-2.29
|
$15.05B 16.45B USD | $1.58K 1.72K USD | $27.36 29.91 USD | $27.36 29.91 USD | $15.05B 16.45B USD | 21.71 | $1.26 1.38 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+5.8
|
$14.8B 16.18B USD | $376 411.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.8B 16.18B USD | 15.36 | $1.9 2.08 USD | |
| Coca-Cola HBC AG C0Q.F | $38.5 42.09 USD |
-3.75
|
$14.58B 15.94B USD | $900 983.82 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.58B 15.94B USD | 17.11 | $2.25 2.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||