Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8399 0.92 USD |
-1.75
|
$3.2B 3.5B USD | $58 63.4 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.2B 3.5B USD | 16.80 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-8.51
|
$3.18B 3.48B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.36 | $0.69 0.75 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
+2.76
|
$3.1B 3.39B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $3.1B 3.39B USD | 19.95 | $4.66 5.09 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.09B 3.38B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 18.11 | $1.7 1.86 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.06B 3.34B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.06B 3.34B USD | 21.42 | $2.52 2.75 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+7.41
|
$2.98B 3.26B USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 0 | -$0.96 -1.04 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.97B 3.24B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 21.66 | $0.48 0.52 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.8 54.44 USD |
+6.32
|
$2.94B 3.22B USD | $30 32.79 USD | $49.52 54.13 USD | $49.8 54.44 USD | $2.94B 3.22B USD | 32.76 | $1.52 1.66 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.82B 3.09B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.19 | $0.61 0.67 USD | |
| Hengan International Group Company Limited HGNC.F | $2.34 2.56 USD |
-5.57
|
$2.72B 2.97B USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.72B 2.97B USD | 9.35 | $0.25 0.27 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.69B 2.94B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.69B 2.94B USD | 14.23 | $1.3 1.42 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Interparfums SA I8P.F | $34.25 37.44 USD |
-2.28
|
$2.67B 2.92B USD | $1 1.09 USD | $33.65 36.78 USD | $34.25 37.44 USD | $2.67B 2.92B USD | 19.13 | $1.79 1.96 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+5.14
|
$2.65B 2.9B USD | $23 25.14 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65B 2.9B USD | 14.48 | $1.27 1.39 USD | |
| RLX Technology Inc. 3CM.F | $1.65 1.8 USD |
+1.23
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.62B 2.86B USD | 33.00 | $0.05 0.05 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
0
|
$2.49B 2.72B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.72B USD | 15.30 | $0.81 0.89 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.43B 2.66B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.2 236.34 USD |
-0.28
|
$2.4B 2.63B USD | $6 6.56 USD | $216.2 236.34 USD | $216.2 236.34 USD | $2.4B 2.63B USD | 46.79 | $4.62 5.05 USD | |
| P/F Bakkafrost 6BF.F | $39.6 43.29 USD |
+1.9
|
$2.39B 2.62B USD | $1.43K 1.56K USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.39B 2.62B USD | 26.75 | $1.48 1.62 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.37B 2.59B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.37B 2.59B USD | 9.90 | $0.38 0.42 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
-7.22
|
$2.33B 2.55B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.33B 2.55B USD | 15.78 | $0.57 0.62 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+2.78
|
$2.33B 2.55B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.55B USD | 19.40 | $2.86 3.13 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
-0.66
|
$2.33B 2.55B USD | $11 12.02 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.33B 2.55B USD | 18.28 | $4.13 4.51 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Südzucker AG SZU.F | $11.03 12.06 USD |
+1.57
|
$2.3B 2.51B USD | $975 1.07K USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.3B 2.51B USD | 50.13 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC0.F | $4.06 4.44 USD |
+7.41
|
$2.29B 2.51B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.29B 2.51B USD | 12.68 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.08 46 USD |
+5.46
|
$2.25B 2.46B USD | $919 1K USD | $42.08 46 USD | $42.08 46 USD | $2.25B 2.46B USD | 13.19 | $3.19 3.49 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Greggs plc 41G1.F | $20 21.86 USD |
+2.04
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.9 16.29 USD |
+0.68
|
$2.11B 2.31B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.11B 2.31B USD | 5.70 | $2.61 2.85 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.65
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 5.16 | $0.03 0.03 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+4.55
|
$1.94B 2.12B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.94B 2.12B USD | 25.55 | $1.08 1.18 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 13.90 | $0.87 0.95 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $600 655.88 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-0.94
|
$1.92B 2.1B USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.63
|
$1.91B 2.08B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.08B USD | 19.15 | $1.66 1.81 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| Newell Brands Inc. NWL.F | $4.48 4.9 USD |
-0.58
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.87B 2.05B USD | 0 | -$0.47 -0.5 USD | |
| Pepco Group N.V. 8UX.F | $3.19 3.48 USD |
-6.87
|
$1.84B 2.01B USD | $400 437.25 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
+3.73
|
$1.83B 2B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.83B 2B USD | 34.75 | $0.8 0.87 USD | |
| Philip Morris CR a.s. TBK.F | $661 722.56 USD |
-1.34
|
$1.82B 1.99B USD | $1 1.09 USD | $661 722.56 USD | $661 722.56 USD | $1.82B 1.99B USD | 12.94 | $51.05 55.8 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.1 58.05 USD |
-2.39
|
$1.75B 1.92B USD | $182 198.95 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
+4.93
|
$1.74B 1.91B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.74B 1.91B USD | 28.65 | $0.26 0.28 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.64B 1.8B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.8B USD | 11.06 | $0.47 0.51 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.65 29.13 USD |
+9.45
|
$1.64B 1.79B USD | $2 2.19 USD | $26.39 28.85 USD | $26.65 29.13 USD | $1.64B 1.79B USD | 31.35 | $0.85 0.93 USD | |
| Kagome Co., Ltd. 5EW.F | $17.3 18.91 USD |
+3.59
|
$1.64B 1.79B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.64B 1.79B USD | 9.94 | $1.74 1.9 USD | |
| Austevoll Seafood ASA Z85.F | $7.8 8.53 USD |
+3.04
|
$1.63B 1.78B USD | $1.2K 1.31K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.63B 1.78B USD | 6.84 | $1.14 1.25 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.59B 1.74B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.59B 1.74B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.59B 1.74B USD | 18.69 | $1 1.09 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
+4.5
|
$1.59B 1.74B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.59B 1.74B USD | 11.65 | $1.99 2.18 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.52B 1.66B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.52B 1.66B USD | 18.48 | $1.72 1.88 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.86
|
$1.44B 1.57B USD | $450 491.91 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.44B 1.57B USD | 14.40 | $0.1 0.11 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+1.97
|
$1.42B 1.56B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.42B 1.56B USD | 14.35 | $1.08 1.18 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.4 25.58 USD |
+10.38
|
$1.4B 1.53B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 26.29 | $0.89 0.97 USD | |
| Vital Farms, Inc. 5KH.F | $29.4 32.14 USD |
+4.26
|
$1.37B 1.5B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.37B 1.5B USD | 27.47 | $1.07 1.17 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.36B 1.48B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.36B 1.48B USD | 24.63 | $0.19 0.21 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.1 29.62 USD |
-3.97
|
$1.3B 1.42B USD | $9 9.84 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.3B 1.42B USD | 10.03 | $2.7 2.95 USD | |
| Bakkavor Group plc 5I4.F | $1.93 2.11 USD |
0
|
$1.27B 1.39B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 17.54 | $0.11 0.12 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| Edgewell Personal Care Company EGZ.F | $25 27.33 USD |
-2.34
|
$1.21B 1.32B USD | $542 592.48 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.32B USD | 14.97 | $1.67 1.83 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
+3.41
|
$1.19B 1.3B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.19B 1.3B USD | 20.80 | $1.75 1.91 USD | |
| China East Education Holdings Limited ZX3.F | $0.54 0.59 USD |
+5.88
|
$1.19B 1.3B USD | $4.2K 4.59K USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 18.00 | $0.03 0.03 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| Dole plc 4CB.F | $12.4 13.55 USD |
+0.08
|
$1.18B 1.29B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.18B 1.29B USD | 8.37 | $1.48 1.62 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
+0.75
|
$1.13B 1.23B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.13B 1.23B USD | 15.72 | $0.43 0.47 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$1.09B 1.19B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 7.79 | $0.77 0.84 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+0.9
|
$1.09B 1.19B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 14.81 | $3.78 4.13 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
0
|
$1.07B 1.17B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.07B 1.17B USD | 16.66 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||