Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (40)
Frankfurt (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Defensive Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (40)
Getränke-Weinkellereien und Brennereien (40)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $162.7 177.85 USD |
-1.03
|
$28.96B 31.66B USD | $86 94.01 USD | $162.7 177.85 USD | $162.7 177.85 USD | $28.96B 31.66B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
0
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.88 101.53 USD |
+0.04
|
$23.37B 25.55B USD | $50 54.66 USD | $92.88 101.53 USD | $93.06 101.73 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+2.74
|
$14.48B 15.83B USD | $151 165.06 USD | $29.8 32.58 USD | $30 32.79 USD | $14.48B 15.83B USD | 16.30 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
-0.17
|
$14.07B 15.38B USD | $30 32.79 USD | $29.93 32.72 USD | $29.93 32.72 USD | $14.07B 15.38B USD | 16.26 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.92B 8.65B USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.65B USD | 10.03 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.06 USD |
+0.4
|
$6.68B 7.31B USD | $250 273.28 USD | $5.55 6.06 USD | $5.55 6.06 USD | $6.68B 7.31B USD | 39.62 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
-0.62
|
$3.8B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.8B 4.16B USD | 46.17 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
+0.87
|
$2.52B 2.76B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.52B 2.76B USD | 14.56 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $46.88 51.25 USD |
+0.13
|
$2.43B 2.66B USD | $80 87.45 USD | $46.88 51.25 USD | $46.88 51.25 USD | $2.43B 2.66B USD | 14.69 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.6 29.08 USD |
-0.15
|
$570.03M 623.12M USD | $50 54.66 USD | $26.6 29.08 USD | $26.8 29.3 USD | $570.03M 623.12M USD | 60.45 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.42
|
$559.19M 611.27M USD | $32 34.98 USD | $94.8 103.63 USD | $94.8 103.63 USD | $559.19M 611.27M USD | 11.19 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
-1.85
|
$356.84M 390.07M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $356.84M 390.07M USD | 35.44 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $37.4 40.88 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
+0.4
|
$230M 251.42M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $230M 251.42M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
+0.16
|
$218.21M 238.54M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $218.21M 238.54M USD | 20.53 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$196.98M 215.33M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $196.98M 215.33M USD | 8.30 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+1.67
|
$153.44M 167.73M USD | $40 43.73 USD | $73.2 80.02 USD | $73.4 80.24 USD | $153.44M 167.73M USD | 18.76 | $3.9 4.26 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
+3.57
|
$140.65M 153.75M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.65M 153.75M USD | 48.33 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
+0.76
|
$129.91M 142.01M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
+0.86
|
$126.74M 138.55M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $126.74M 138.55M USD | 10.22 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$117.24M 128.16M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $117.24M 128.16M USD | 10.43 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
0
|
$69.1M 75.54M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $69.1M 75.54M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$44.52M 48.67M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.25 4.65 USD |
-1.85
|
$40.02M 43.74M USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
+0.91
|
$34.73M 37.96M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.73M 37.96M USD | 14.73 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$15.25M 16.67M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.25M 16.67M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-3.06
|
$7.34M 8.02M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.45
|
$3.98M 4.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.98M 4.36M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}