Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (28)
Frankfurt (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Getränke-Alkoholfreie (28)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60.73 66.39 USD |
-0.41
|
$261.73B 286.1B USD | $3.72K 4.06K USD | $60.68 66.33 USD | $61.13 66.82 USD | $261.73B 286.1B USD | 28.11 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.F | $112.62 123.11 USD |
-0.46
|
$155.28B 169.74B USD | $497 543.29 USD | $112.62 123.11 USD | $113.72 124.31 USD | $155.28B 169.74B USD | 19.15 | $5.88 6.43 USD | |
| Monster Beverage Corporation MOB.F | $54.88 59.99 USD |
-0.4
|
$53.72B 58.73B USD | $81 88.54 USD | $54.86 59.97 USD | $55.36 60.52 USD | $53.72B 58.73B USD | 41.57 | $1.32 1.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
+0.25
|
$39.02B 42.65B USD | $2 2.19 USD | $28.32 30.95 USD | $28.53 31.19 USD | $39.02B 42.65B USD | 30.03 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.96 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $45.62 49.87 USD |
-0.91
|
$16.58B 18.13B USD | $464 507.21 USD | $45.6 49.85 USD | $45.62 49.87 USD | $16.58B 18.13B USD | 20.27 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-1.75
|
$16.47B 18B USD | $200 218.63 USD | $44.8 48.97 USD | $45.6 49.85 USD | $16.47B 18B USD | 19.91 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.74B 16.11B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.09
|
$8B 8.75B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8B 8.75B USD | 16.36 | $5.56 6.08 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
-2.34
|
$4.95B 5.41B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.95B 5.41B USD | 18.55 | $0.9 0.98 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
-4.52
|
$4.51B 4.93B USD | $7.68K 8.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.51B 4.93B USD | 19.00 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-1.04
|
$3.59B 3.92B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.59B 3.92B USD | 22.09 | $1.72 1.88 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.4 24.49 USD |
+5.66
|
$3.31B 3.62B USD | $900 983.82 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.31B 3.62B USD | 16.59 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.5 14.76 USD |
-1.46
|
$2.4B 2.62B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.4B 2.62B USD | 112.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.44 31.09 USD |
+0.04
|
$1.7B 1.86B USD | $500 546.57 USD | $28.44 31.09 USD | $28.45 31.1 USD | $1.7B 1.86B USD | 32.68 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
-0.95
|
$1.3B 1.42B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.42B USD | 43.33 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
-0.74
|
$936.1M 1.02B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $936.1M 1.02B USD | 12.48 | $10.73 11.73 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
-4.76
|
$916.68M 1B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $916.68M 1B USD | 8.10 | $0.74 0.81 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-6.9
|
$906.3M 990.71M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $906.3M 990.71M USD | 8.09 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-4.29
|
$867.65M 948.46M USD | $46 50.28 USD | $7.65 8.36 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 18.57 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
+4.38
|
$137.31M 150.1M USD | $500 546.57 USD | $16 17.49 USD | $17 18.58 USD | $137.31M 150.1M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
+0.56
|
$132.3M 144.62M USD | $1 1.09 USD | $17.5 19.13 USD | $17.9 19.57 USD | $132.3M 144.62M USD | 25.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}