Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
Frankfurt (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Lebensmittelgeschäfte (41)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.33
|
$34.7B 37.93B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.7B 37.93B USD | 33.79 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
0
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
0
|
$32.5B 35.53B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.53B USD | 17.94 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.97
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
0
|
$30.61B 33.46B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.61B 33.46B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$21.99B 24.04B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.56 | $5.53 6.05 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
0
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 31.98 | $3.63 3.97 USD | |
| Carrefour SA CAR.F | $12.8 13.99 USD |
0
|
$9.05B 9.9B USD | $470 513.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.05B 9.9B USD | 11.95 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.42 22.32 USD |
0
|
$8.12B 8.88B USD | $35 38.26 USD | $20.42 22.32 USD | $20.42 22.32 USD | $8.12B 8.88B USD | 22.19 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.77
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.35 6.94 USD |
0
|
$6.15B 6.73B USD | $103 112.59 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.15B 6.73B USD | 21.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.04
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 28.21 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.78 41.3 USD |
0
|
$4.6B 5.03B USD | $100 109.31 USD | $37.78 41.3 USD | $37.78 41.3 USD | $4.6B 5.03B USD | 13.16 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
0
|
$3.11B 3.4B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.05 5.52 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.95 -1.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.35B 2.57B USD | 18.98 | $2.95 3.22 USD | |
| Ocado Group plc 0OC.F | $2.81 3.07 USD |
-2.84
|
$2.32B 2.53B USD | $48 52.47 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.32B 2.53B USD | 0 | -$0.48 -0.5 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.28B 2.49B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 12.61 | $1.76 1.92 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.2 34.11 USD |
+0.65
|
$1.53B 1.67B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.53B 1.67B USD | 17.33 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
0
|
$809.93M 885.36M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $809.93M 885.36M USD | 22.58 | $1.55 1.69 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.68
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}