Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (37)
Lebensmittelgeschäfte (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
-1.22
|
€31.45B 36.3B USD | €100.00 115.43 USD | €35.67 41.18 USD | €36.11 41.68 USD | €31.45B 36.3B USD | 14.15 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.76 27.42 USD |
+0.36
|
€29.02B 33.5B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.76 27.42 USD | €29.02B 33.5B USD | 79.18 | €0.30 0.35 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.80 12.47 USD |
+2.86
|
€24.97B 28.82B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €24.97B 28.82B USD | 16.87 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-0.81
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.67B 21.55B USD | €8.00 9.23 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.67B 21.55B USD | 30.21 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 18.96 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€15.99 18.46 USD |
-0.71
|
€11.31B 13.06B USD | €470.00 542.54 USD | €15.99 18.46 USD | €16.06 18.54 USD | €11.31B 13.06B USD | 11.26 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
-1.31
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.93 4.54 USD |
-0.46
|
€8.63B 9.96B USD | €2.00K 2.31K USD | €3.93 4.54 USD | €3.93 4.54 USD | €8.63B 9.96B USD | 18.71 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.70 18.12 USD |
0
|
€8.61B 9.94B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €8.61B 9.94B USD | 18.91 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.43 22.43 USD |
+0.15
|
€7.74B 8.93B USD | €5.00 5.77 USD | €19.43 22.43 USD | €19.43 22.43 USD | €7.74B 8.93B USD | 18.86 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€78.66 90.8 USD |
+0.38
|
€7.40B 8.54B USD | €15.00 17.32 USD | €78.66 90.8 USD | €78.66 90.8 USD | €7.40B 8.54B USD | 17.17 | €4.58 5.29 USD | ||
Empire Company Limited
C15.F
DE
|
€29.80 34.4 USD |
-1.97
|
€6.71B 7.74B USD | €14.00 16.16 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.71B 7.74B USD | 56.22 | €0.53 0.61 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.55 7.56 USD |
-2.21
|
€6.42B 7.41B USD | €374.00 431.72 USD | €6.45 7.44 USD | €6.58 7.59 USD | €6.42B 7.41B USD | 17.70 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.07 13.93 USD |
+8.3
|
€5.91B 6.82B USD | €35.00 40.4 USD | €12.07 13.93 USD | €12.28 14.18 USD | €5.91B 6.82B USD | 34.48 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.31 26.91 USD |
-1.35
|
€5.07B 5.85B USD | €270.00 311.67 USD | €23.31 26.91 USD | €23.31 26.91 USD | €5.07B 5.85B USD | 23.30 | €1.00 1.15 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.08 41.65 USD |
-0.88
|
€4.29B 4.95B USD | €129.00 148.91 USD | €36.08 41.65 USD | €36.08 41.65 USD | €4.29B 4.95B USD | 12.88 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
+0.91
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.10 2.42 USD |
+1.45
|
€4.12B 4.76B USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.10 2.42 USD | €4.12B 4.76B USD | 20.99 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
+1.41
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.40 17.78 USD |
-0.65
|
€1.75B 2.02B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.75B 2.02B USD | 11.24 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.06 2.38 USD |
-0.29
|
€1.71B 1.98B USD | €250.00 288.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.71B 1.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.78 4.36 USD |
-7.35
|
€1.57B 1.82B USD | €10.00 11.54 USD | €3.74 4.32 USD | €3.84 4.43 USD | €1.57B 1.82B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
0
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.00 32.32 USD |
+0.72
|
€645.14M 744.71M USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €645.14M 744.71M USD | 15.30 | €1.83 2.11 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
-1.11
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.02 3.49 USD |
-0.33
|
€520.65M 601M USD | €1.25K 1.44K USD | €3.02 3.49 USD | €3.05 3.52 USD | €520.65M 601M USD | 0 | -€2.62 -3.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.04 1.2 USD |
-0.67
|
€145.15M 167.55M USD | €1.80K 2.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €145.15M 167.55M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}