Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (21)
Frankfurt (21)
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Defensive Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (21)
Tabak (21)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
-0.36
|
$238.58B 260.8B USD | $42 45.91 USD | $151.34 165.44 USD | $152.24 166.42 USD | $238.58B 260.8B USD | 27.97 | $5.41 5.91 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+1.69
|
$91.88B 100.44B USD | $50 54.66 USD | $41.1 44.93 USD | $42 45.91 USD | $91.88B 100.44B USD | 26.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.75 45.64 USD |
+1.71
|
$91.54B 100.06B USD | $1.39K 1.52K USD | $41.15 44.98 USD | $42.25 46.18 USD | $91.54B 100.06B USD | 26.42 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $48.72 53.25 USD |
-5.09
|
$82.06B 89.7B USD | $2.19K 2.39K USD | $48.72 53.25 USD | $50.8 55.53 USD | $82.06B 89.7B USD | 9.58 | $5.08 5.55 USD | |
| Japan Tobacco Inc. JAT.F | $24.27 26.53 USD |
+0.21
|
$43.99B 48.08B USD | $125 136.64 USD | $24.27 26.53 USD | $24.27 26.53 USD | $43.99B 48.08B USD | 41.13 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
-0.85
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 40.00 | $0.29 0.32 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
+0.91
|
$27.14B 29.67B USD | $70 76.52 USD | $33.11 36.19 USD | $33.36 36.47 USD | $27.14B 29.67B USD | 9.58 | $3.48 3.8 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
0
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.42 | $3.48 3.8 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
-1.55
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.06 | $49.34 53.94 USD | |
| Universal Corporation UVV.F | $49.04 53.61 USD |
-0.53
|
$1.22B 1.33B USD | $94 102.75 USD | $49.04 53.61 USD | $49.04 53.61 USD | $1.22B 1.33B USD | 15.22 | $3.22 3.52 USD | |
| Turning Point Brands, Inc. 0T5.F | $60 65.59 USD |
-0.83
|
$1.09B 1.19B USD | $148 161.78 USD | $60 65.59 USD | $60 65.59 USD | $1.09B 1.19B USD | 26.20 | $2.29 2.5 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
+2.15
|
$909.73M 994.46M USD | $100 109.31 USD | $11.16 12.2 USD | $11.4 12.46 USD | $909.73M 994.46M USD | 8.02 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.44 0.48 USD |
-10.66
|
$838.9M 917.03M USD | $553 604.5 USD | $0.44 0.48 USD | $0.44 0.48 USD | $838.9M 917.03M USD | 43.60 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.44 14.69 USD |
+5.16
|
$418.51M 457.49M USD | $57 62.31 USD | $13.44 14.69 USD | $13.44 14.69 USD | $418.51M 457.49M USD | 74.66 | $0.18 0.2 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}