Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (70)
Frankfurt (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (70)
Haushalts und persönliche Produkte (70)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $147.48 161.22 USD |
+0.82
|
$345.77B 377.98B USD | $2.06K 2.25K USD | $145.48 159.03 USD | $147.48 161.22 USD | $345.77B 377.98B USD | 26.62 | $5.54 6.06 USD | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-0.32
|
$199.61B 218.2B USD | $65 71.05 USD | $370 404.46 USD | $374.8 409.71 USD | $199.61B 218.2B USD | 31.23 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
0
|
$199.1B 217.64B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $199.1B 217.64B USD | 30.54 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $56.08 61.3 USD |
+0.86
|
$138.17B 151.03B USD | $1.6K 1.75K USD | $55.72 60.91 USD | $56.22 61.46 USD | $138.17B 151.03B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.98B 149.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.98B 149.74B USD | 24.23 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.29 88.86 USD |
-0.05
|
$65.95B 72.09B USD | $340 371.67 USD | $81.29 88.86 USD | $81.29 88.86 USD | $65.95B 72.09B USD | 26.13 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.F | $123.22 134.7 USD |
-0.16
|
$41.23B 45.08B USD | $45 49.19 USD | $123.22 134.7 USD | $123.22 134.7 USD | $41.23B 45.08B USD | 19.10 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.92B 44.73B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.92B 44.73B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.68 64.15 USD |
+0.2
|
$40.65B 44.43B USD | $300 327.94 USD | $58.68 64.15 USD | $58.86 64.34 USD | $40.65B 44.43B USD | 24.24 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.68 77.26 USD |
-0.08
|
$27.79B 30.37B USD | $235 256.89 USD | $70.64 77.22 USD | $70.7 77.28 USD | $27.79B 30.37B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.55 69.47 USD |
-0.16
|
$27.77B 30.35B USD | $3 3.28 USD | $63.55 69.47 USD | $63.55 69.47 USD | $27.77B 30.35B USD | 13.29 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.96B 29.48B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.96B 29.48B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.6 131.83 USD |
-0.37
|
$26.92B 29.43B USD | $20 21.86 USD | $120.4 131.61 USD | $120.6 131.83 USD | $26.92B 29.43B USD | 29.70 | $4.06 4.44 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.44 92.3 USD |
-0.05
|
$20.8B 22.73B USD | $850 929.16 USD | $83.98 91.8 USD | $85.44 93.4 USD | $20.8B 22.73B USD | 41.19 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $57.2 62.53 USD |
0
|
$20.15B 22.02B USD | $122 133.36 USD | $57 62.31 USD | $57.4 62.75 USD | $20.15B 22.02B USD | 0 | -$2.13 -2.3 USD | |
| Kao Corporation KAO.F | $39.23 42.88 USD |
-2.44
|
$18.22B 19.92B USD | $15 16.4 USD | $39.23 42.88 USD | $39.23 42.88 USD | $18.22B 19.92B USD | 25.98 | $1.51 1.65 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+0.57
|
$17.97B 19.64B USD | $70 76.52 USD | $26 28.42 USD | $26.35 28.8 USD | $17.97B 19.64B USD | 15.87 | $1.66 1.81 USD | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
-0.91
|
$17.7B 19.35B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $17.7B 19.35B USD | 15.66 | $1.66 1.81 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
+1.74
|
$14.43B 15.78B USD | $50 54.66 USD | $116 126.8 USD | $117 127.9 USD | $14.43B 15.78B USD | 23.87 | $4.9 5.36 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
+0.61
|
$12.26B 13.4B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.26B 13.4B USD | 22.13 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
-1.41
|
$12.24B 13.39B USD | $100 109.31 USD | $6.9 7.54 USD | $7 7.65 USD | $12.24B 13.39B USD | 22.58 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.4 51.81 USD |
-7.39
|
$10.21B 11.16B USD | $1.25K 1.36K USD | $47.4 51.81 USD | $50.66 55.38 USD | $10.21B 11.16B USD | 79.00 | $0.6 0.66 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
+5.93
|
$5.95B 6.5B USD | $959 1.05K USD | $13.4 14.65 USD | $14.6 15.96 USD | $5.95B 6.5B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.07 15.38 USD |
+3.08
|
$5.8B 6.34B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.07 15.38 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
+4.58
|
$4.97B 5.43B USD | $210 229.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.97B 5.43B USD | 14.54 | $0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $73.4 80.24 USD |
+1.55
|
$4.23B 4.62B USD | $47 51.38 USD | $72.66 79.43 USD | $73.4 80.24 USD | $4.23B 4.62B USD | 49.93 | $1.47 1.61 USD | |
| Coty Inc. CO3A.F | $4.11 4.49 USD |
+0.28
|
$3.68B 4.02B USD | $1.23K 1.34K USD | $4.11 4.49 USD | $4.11 4.49 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.64B 3.98B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.64B 3.98B USD | 24.66 | $4.54 4.96 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $36.1 39.46 USD |
+1.01
|
$2.78B 3.04B USD | $210 229.56 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.78B 3.04B USD | 20.16 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.4 2.63 USD |
-2.04
|
$2.74B 2.99B USD | $623 681.02 USD | $2.4 2.63 USD | $2.4 2.63 USD | $2.74B 2.99B USD | 9.61 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.9B USD | 19.68 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $58 63.4 USD |
+1.05
|
$2.39B 2.61B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 11.50 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+0.66
|
$2.35B 2.57B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 34.38 | $0.89 0.97 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+0.16
|
$2.03B 2.22B USD | $375 409.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.03B 2.22B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
+0.62
|
$1.84B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
-0.97
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $23.6 25.8 USD |
0
|
$1.13B 1.24B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 15.73 | $1.5 1.64 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.08 14.3 USD |
-3.96
|
$835.73M 913.56M USD | $150 163.97 USD | $13.08 14.3 USD | $13.08 14.3 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.56 8.26 USD |
-0.79
|
$602.79M 658.93M USD | $5K 5.47K USD | $7.56 8.26 USD | $7.56 8.26 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $24 26.24 USD |
+9.09
|
$577.51M 631.29M USD | $55 60.12 USD | $22 24.05 USD | $24 26.24 USD | $577.51M 631.29M USD | 5.08 | $4.72 5.16 USD | |
| Duni AB (publ) 2DU.F | $9.33 10.2 USD |
+5.3
|
$467.49M 511.03M USD | $3 3.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $467.49M 511.03M USD | 19.43 | $0.48 0.52 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+0.91
|
$451.81M 493.89M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $451.81M 493.89M USD | 19.82 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
+0.51
|
$426.4M 466.11M USD | $120 131.18 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $426.4M 466.11M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
+8.39
|
$420.57M 459.74M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $420.57M 459.74M USD | 15.50 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+0.75
|
$375.52M 410.49M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $375.52M 410.49M USD | 0 | -$0.06 -0.06 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
-0.61
|
$371.38M 405.97M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.38M 405.97M USD | 32.39 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.4 7 USD |
0
|
$316.24M 345.7M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $316.24M 345.7M USD | 0 | -$0.7 -0.7 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
0
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.27M 335.89M USD | 6.25 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $22.3 24.38 USD |
+5.19
|
$211.38M 231.07M USD | $100 109.31 USD | $21.1 23.07 USD | $22.3 24.38 USD | $211.38M 231.07M USD | 26.23 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.52 1.66 USD |
+9.35
|
$196.64M 214.95M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.52 1.66 USD | $196.64M 214.95M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.6 36.73 USD |
0
|
$130.68M 142.85M USD | $155 169.44 USD | $33.6 36.73 USD | $33.6 36.73 USD | $130.68M 142.85M USD | 15.48 | $2.17 2.37 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.96
|
$81.96M 89.59M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.96M 89.59M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+0.45
|
$80.03M 87.49M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $80.03M 87.49M USD | 8.96 | $0.1 0.11 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
-0.51
|
$41.64M 45.52M USD | $10 10.93 USD | $37 40.45 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
0
|
$31.75M 34.7M USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.75M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.1 USD |
+10.71
|
$29.69M 32.45M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.69M 32.45M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-0.79
|
$21.5M 23.5M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.5M 23.5M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.89 2.07 USD |
+3
|
$17.37M 18.98M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $17.37M 18.98M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
+75
|
$8.07M 8.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.07M 8.82M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
0
|
$1.6M 1.75M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$799.08K 873.5K USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $799.08K 873.5K USD | 0 | -$0.13 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
-35.71
|
$646.47K 706.68K USD | $12.5K 13.66K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $646.47K 706.68K USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}