للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $13,640 92.07 USD |
+0.81
|
$16.65T 112.36B USD | $4M 26.99K USD | $13,550 91.47 USD | $13,845 93.46 USD | $16.65T 112.36B USD | 17.36 | $785.66 5.3 USD | |
| Tokyo Electron Limited 8035.T | $34,900 235.58 USD |
+0.29
|
$16.12T 108.82B USD | $2.79M 18.85K USD | $34,900 235.58 USD | $35,480 239.5 USD | $16.12T 108.82B USD | 44.64 | $781.76 5.28 USD | |
| Disco Corporation 6146.T | $61,040 412.04 USD |
+0.35
|
$6.61T 44.65B USD | $2.29M 15.43K USD | $60,850 410.75 USD | $61,930 418.04 USD | $6.61T 44.65B USD | 78.73 | $775.21 5.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,322 22.42 USD |
+0.67
|
$6.24T 42.14B USD | $6.49M 43.79K USD | $3,300 22.28 USD | $3,329 22.47 USD | $6.24T 42.14B USD | 34.72 | $95.67 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,009 20.31 USD |
+0.45
|
$5.36T 36.15B USD | $6.86M 46.29K USD | $2,963.5 20 USD | $3,018 20.37 USD | $5.36T 36.15B USD | 17.42 | $172.72 1.17 USD | |
| Advantest Corporation 6857.T | $6,425 43.37 USD |
+3
|
$4.74T 32.03B USD | $13.52M 91.23K USD | $6,290 42.46 USD | $6,452 43.55 USD | $4.74T 32.03B USD | 76.33 | $84.17 0.57 USD | |
| Fujitsu Limited 6702.T | $2,517 16.99 USD |
+0.48
|
$4.63T 31.25B USD | $5.54M 37.42K USD | $2,508 16.93 USD | $2,549.5 17.21 USD | $4.63T 31.25B USD | 18.58 | $135.41 0.91 USD | |
| Canon Inc. 7751.T | $4,354 29.39 USD |
-0.5
|
$4.23T 28.56B USD | $2.68M 18.1K USD | $4,343 29.32 USD | $4,407 29.75 USD | $4.23T 28.56B USD | 16.47 | $264.29 1.78 USD | |
| TDK Corporation 6762.T | $9,865 66.59 USD |
-0.09
|
$3.74T 25.26B USD | $2.58M 17.41K USD | $9,862 66.57 USD | $10,070 67.98 USD | $3.74T 25.26B USD | 30.03 | $328.5 2.22 USD | |
| NEC Corporation 6701.T | $13,245 89.41 USD |
-2.43
|
$3.53T 23.82B USD | $1.55M 10.43K USD | $13,235 89.34 USD | $13,570 91.6 USD | $3.53T 23.82B USD | 23.58 | $561.59 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,362 15.94 USD |
+0.06
|
$3.31T 22.35B USD | $3.3M 22.24K USD | $2,349.5 15.86 USD | $2,390.5 16.14 USD | $3.31T 22.35B USD | 24.75 | $95.42 0.64 USD | |
| Lasertec Corporation 6920.T | $36,090 243.62 USD |
+3.2
|
$3.25T 21.97B USD | $5.32M 35.88K USD | $35,110 237 USD | $36,420 245.85 USD | $3.25T 21.97B USD | 48.54 | $743.45 5.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,317 8.89 USD |
+0.27
|
$3.07T 20.75B USD | $8.12M 54.85K USD | $1,315.5 8.88 USD | $1,332.5 8.99 USD | $3.07T 20.75B USD | 6.92 | $190.17 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,521 30.52 USD |
-0.44
|
$2.6T 17.54B USD | $1.15M 7.77K USD | $4,512 30.46 USD | $4,603 31.07 USD | $2.6T 17.54B USD | 33.00 | $136.99 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,500 97.88 USD |
+0.73
|
$1.41T 9.5B USD | $1.57M 10.63K USD | $14,350 96.87 USD | $14,600 98.55 USD | $1.41T 9.5B USD | 20.00 | $725 4.89 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,295 22.24 USD |
+0.46
|
$1.33T 8.99B USD | $1.15M 7.76K USD | $3,272 22.09 USD | $3,320 22.41 USD | $1.33T 8.99B USD | 24.75 | $133.12 0.9 USD | |
| Otsuka Corporation 4768.T | $3,091 20.87 USD |
-0.67
|
$1.17T 7.91B USD | $940.1K 6.35K USD | $3,078 20.78 USD | $3,150 21.26 USD | $1.17T 7.91B USD | 24.63 | $125.49 0.85 USD | |
| OMRON Corporation 6645.T | $5,529 37.32 USD |
-1.85
|
$1.09T 7.35B USD | $1.48M 9.99K USD | $5,508 37.18 USD | $5,689 38.4 USD | $1.09T 7.35B USD | 135.15 | $40.91 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,548 44.2 USD |
+0.34
|
$914.72B 6.17B USD | $1.69M 11.41K USD | $6,548 44.2 USD | $6,709 45.29 USD | $914.72B 6.17B USD | 29.15 | $224.6 1.52 USD | |
| ROHM Co., Ltd. 6963.T | $2,150 14.51 USD |
+0.23
|
$829.77B 5.6B USD | $2.58M 17.39K USD | $2,149 14.51 USD | $2,176.5 14.69 USD | $829.77B 5.6B USD | 15.99 | $134.38 0.91 USD | |
| Seiko Epson Corporation 6724.T | $2,499 16.87 USD |
+1.32
|
$829B 5.6B USD | $1.55M 10.47K USD | $2,453 16.56 USD | $2,500 16.88 USD | $829B 5.6B USD | 15.74 | $158.69 1.07 USD | |
| Sumco Corporation 3436.T | $2,315.5 15.63 USD |
+0.83
|
$809.7B 5.47B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,331.5 15.74 USD | $809.7B 5.47B USD | 25.90 | $89.38 0.6 USD | |
| TIS Inc. 3626.T | $3,118 21.05 USD |
+0.19
|
$730.3B 4.93B USD | $1.07M 7.2K USD | $3,098 20.91 USD | $3,154 21.29 USD | $730.3B 4.93B USD | 15.33 | $203.29 1.37 USD | |
| Sharp Corporation 6753.T | $930.1 6.28 USD |
-4.76
|
$603.91B 4.08B USD | $5.47M 36.93K USD | $927.8 6.26 USD | $982.4 6.63 USD | $603.91B 4.08B USD | 0 | -$230.9 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,362 29.44 USD |
+0.3
|
$528.25B 3.57B USD | $527.2K 3.56K USD | $4,318 29.15 USD | $4,420 29.84 USD | $528.25B 3.57B USD | 37.31 | $116.9 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,086 27.58 USD |
-0.32
|
$509.23B 3.44B USD | $3.74M 25.23K USD | $4,086 27.58 USD | $4,222 28.5 USD | $509.23B 3.44B USD | 64.51 | $63.33 0.43 USD | |
| Rakus Co., Ltd. 3923.T | $2,082.5 14.06 USD |
-1.49
|
$377.38B 2.55B USD | $1.05M 7.07K USD | $2,079 14.03 USD | $2,137.5 14.43 USD | $377.38B 2.55B USD | 90.07 | $23.12 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
-0.36
|
$315.88B 2.13B USD | $1.53M 10.35K USD | $1,531 10.33 USD | $1,561.5 10.54 USD | $315.88B 2.13B USD | 0 | -$145 -0.9 USD | |
| TOWA Corporation 6315.T | $11,280 76.14 USD |
+0.45
|
$281.99B 1.9B USD | $1.67M 11.31K USD | $11,130 75.13 USD | $11,430 77.16 USD | $281.99B 1.9B USD | 43.86 | $257.18 1.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,201.5 8.11 USD |
-0.83
|
$277.3B 1.87B USD | $1.19M 8.02K USD | $1,197 8.08 USD | $1,218 8.22 USD | $277.3B 1.87B USD | 23.58 | $50.94 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,690 45.16 USD |
-0.59
|
$258.1B 1.74B USD | $912.9K 6.16K USD | $6,590 44.48 USD | $6,780 45.77 USD | $258.1B 1.74B USD | 60.24 | $111.05 0.75 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
+0.06
|
$217.6B 1.47B USD | $398.8K 2.69K USD | $1,727 11.66 USD | $1,759 11.87 USD | $217.6B 1.47B USD | 0 | -$2.77 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,345 29.33 USD |
-1.81
|
$155.16B 1.05B USD | $1.67M 11.25K USD | $4,315 29.13 USD | $4,530 30.58 USD | $155.16B 1.05B USD | 238.08 | $18.25 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,208 8.15 USD |
+1
|
$123.22B 831.75M USD | $944.1K 6.37K USD | $1,195 8.07 USD | $1,231 8.31 USD | $123.22B 831.75M USD | 113.64 | $10.63 0.07 USD | |
| Systena Corporation 2317.T | $314 2.12 USD |
-0.63
|
$119.71B 808.08M USD | $1.94M 13.13K USD | $313 2.11 USD | $321 2.17 USD | $119.71B 808.08M USD | 16.80 | $18.68 0.13 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-5
|
$73.73B 497.68M USD | $40.57M 273.89K USD | $17 0.11 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$7.16 -0.04 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
+5.1
|
$69.91B 471.89M USD | $1.36M 9.21K USD | $296 2 USD | $310 2.09 USD | $69.91B 471.89M USD | 172.62 | $1.79 0.01 USD | |
| Access Co., Ltd. 4813.T | $1,275 8.61 USD |
-4.42
|
$48.18B 325.22M USD | $420.6K 2.84K USD | $1,271 8.58 USD | $1,323 8.93 USD | $48.18B 325.22M USD | 0 | -$38 -0.2 USD | |
| BASE,Inc. 4477.T | $279 1.88 USD |
-1.41
|
$32.26B 217.79M USD | $894.7K 6.04K USD | $279 1.88 USD | $285 1.92 USD | $32.26B 217.79M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,861 12.56 USD |
+2.93
|
$31.87B 215.13M USD | $274K 1.85K USD | $1,793 12.1 USD | $1,900 12.83 USD | $31.87B 215.13M USD | 0 | -$84.12 -0.5 USD | |
| Sourcenext Corporation 4344.T | $212 1.43 USD |
-1.85
|
$28.74B 193.99M USD | $1.57M 10.62K USD | $210 1.42 USD | $217 1.46 USD | $28.74B 193.99M USD | 0 | -$16.01 -0.1 USD | |
| ExaWizards Inc. 4259.T | $348 2.35 USD |
-2.25
|
$28.54B 192.65M USD | $2.55M 17.21K USD | $342 2.31 USD | $372 2.51 USD | $28.54B 192.65M USD | 0 | -$7.52 -0.05 USD | |
| Kudan Inc. 4425.T | $1,973 13.32 USD |
-0.85
|
$20.3B 137.03M USD | $315.8K 2.13K USD | $1,963 13.25 USD | $2,040 13.77 USD | $20.3B 137.03M USD | 0 | -$7.89 -0.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $482 3.25 USD |
+2.99
|
$16.94B 114.34M USD | $5.47M 36.94K USD | $476 3.21 USD | $522 3.52 USD | $16.94B 114.34M USD | 0 | -$13.3 -0.08 USD | |
| ENECHANGE Ltd. 4169.T | $422 2.85 USD |
-19.16
|
$14.65B 98.9M USD | $49.4K 333.46 USD | $422 2.85 USD | $422 2.85 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| Media Links Co.,Ltd. 6659.T | $255 1.72 USD |
+1.19
|
$11.9B 80.32M USD | $3.12M 21.09K USD | $246 1.66 USD | $258 1.74 USD | $11.9B 80.32M USD | 0 | -$7.91 -0.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.63
|
$10.47B 70.65M USD | $189.1K 1.28K USD | $37 0.25 USD | $38 0.26 USD | $10.47B 70.65M USD | 64.91 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-1.75
|
$7.64B 51.57M USD | $614.8K 4.15K USD | $56 0.38 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$23.14 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $800.8K 5.41K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
0
|
$3.48B 23.48M USD | $64.6K 436.07 USD | $126 0.85 USD | $128 0.86 USD | $3.48B 23.48M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $618 4.17 USD |
-9.12
|
$2.98B 20.09M USD | $922.2K 6.23K USD | $607 4.1 USD | $669 4.52 USD | $2.98B 20.09M USD | 0 | -$15.69 -0.1 USD | |
| Pixela Corporation 6731.T | $90 0.61 USD |
-1.1
|
$2.37B 16.03M USD | $146.8K 990.94 USD | $90 0.61 USD | $91 0.61 USD | $2.37B 16.03M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $33 0.22 USD |
0
|
$1.99B 13.43M USD | $2.58M 17.44K USD | $32 0.22 USD | $34 0.23 USD | $1.99B 13.43M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $70,550 476.23 USD |
+0.03
|
$17.11T 115.5B USD | $539.8K 3.64K USD | $69,880 471.71 USD | $71,030 479.47 USD | $17.11T 115.5B USD | 46.29 | $1.52K 10.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,740 140 USD |
+0.17
|
$1.82T 12.32B USD | $179.7K 1.21K USD | $20,675 139.56 USD | $20,960 141.49 USD | $1.82T 12.32B USD | 31.64 | $655.38 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,100 74.93 USD |
+0.27
|
$1.42T 9.6B USD | $264K 1.78K USD | $10,965 74.02 USD | $11,170 75.4 USD | $1.42T 9.6B USD | 25.57 | $434.01 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.25
|
$1.19T 8.01B USD | $742.2K 5.01K USD | $4,016 27.11 USD | $4,060 27.41 USD | $1.19T 8.01B USD | 20.79 | $193.6 1.31 USD | |
| SCSK Corporation 9719.T | $3,213 21.69 USD |
+0.75
|
$1T 6.78B USD | $685.5K 4.63K USD | $3,195 21.57 USD | $3,241 21.88 USD | $1T 6.78B USD | 24.81 | $129.48 0.87 USD | |
| Trend Micro Incorporated 4704.T | $6,531 44.09 USD |
+1.15
|
$862.33B 5.82B USD | $877.8K 5.93K USD | $6,465 43.64 USD | $6,560 44.28 USD | $862.33B 5.82B USD | 58.47 | $111.68 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,640 38.07 USD |
-0.09
|
$762.06B 5.14B USD | $435.7K 2.94K USD | $5,640 38.07 USD | $5,657 38.19 USD | $762.06B 5.14B USD | 40.98 | $137.62 0.93 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,853 59.76 USD |
-2.72
|
$671.48B 4.53B USD | $774K 5.22K USD | $8,832 59.62 USD | $9,227 62.28 USD | $671.48B 4.53B USD | 43.29 | $204.5 1.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,308 29.08 USD |
+0.44
|
$667.18B 4.5B USD | $1.36M 9.15K USD | $4,272 28.84 USD | $4,338 29.28 USD | $667.18B 4.5B USD | 18.62 | $231.34 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,770 119.95 USD |
-0.36
|
$602.41B 4.07B USD | $176.8K 1.19K USD | $17,770 119.95 USD | $17,995 121.47 USD | $602.41B 4.07B USD | 22.98 | $772.99 5.22 USD | |
| Rorze Corporation 6323.T | $31,750 214.32 USD |
+2.75
|
$558.97B 3.77B USD | $334.2K 2.26K USD | $31,100 209.93 USD | $32,200 217.36 USD | $558.97B 3.77B USD | 28.65 | $1.11K 7.48 USD | |
| HORIBA, Ltd. 6856.T | $12,980 87.62 USD |
+5.27
|
$544.54B 3.68B USD | $546.9K 3.69K USD | $12,500 84.38 USD | $13,020 87.89 USD | $544.54B 3.68B USD | 16.31 | $795.67 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,510 70.95 USD |
+0.86
|
$517.88B 3.5B USD | $195.8K 1.32K USD | $10,355 69.9 USD | $10,600 71.55 USD | $517.88B 3.5B USD | 33.00 | $318.45 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,727 45.41 USD |
+1.13
|
$505.69B 3.41B USD | $114.4K 772.23 USD | $6,675 45.06 USD | $6,771 45.71 USD | $505.69B 3.41B USD | 36.49 | $184.32 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,723 18.38 USD |
-1.52
|
$498.2B 3.36B USD | $267.3K 1.8K USD | $2,716 18.33 USD | $2,778 18.75 USD | $498.2B 3.36B USD | 20.53 | $132.61 0.9 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,295 82.99 USD |
-0.04
|
$497.34B 3.36B USD | $280.4K 1.89K USD | $12,215 82.45 USD | $12,465 84.14 USD | $497.34B 3.36B USD | 25.83 | $475.82 3.21 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,450 259.55 USD |
-1.03
|
$474.39B 3.2B USD | $46.4K 313.21 USD | $38,450 259.55 USD | $39,500 266.64 USD | $474.39B 3.2B USD | 31.15 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $7,260 49.01 USD |
-0.27
|
$457.02B 3.08B USD | $143.1K 965.97 USD | $7,220 48.74 USD | $7,380 49.82 USD | $457.02B 3.08B USD | 30.95 | $234.5 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,458 30.09 USD |
+0.32
|
$448.31B 3.03B USD | $321.6K 2.17K USD | $4,439 29.96 USD | $4,537 30.63 USD | $448.31B 3.03B USD | 17.79 | $250.54 1.69 USD | |
| Dexerials Corporation 4980.T | $7,453 50.31 USD |
+1.1
|
$426.26B 2.88B USD | $356.9K 2.41K USD | $7,375 49.78 USD | $7,512 50.71 USD | $426.26B 2.88B USD | 20.28 | $367.43 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,750 45.56 USD |
-0.1
|
$404.9B 2.73B USD | $256K 1.73K USD | $6,742 45.51 USD | $6,847 46.22 USD | $404.9B 2.73B USD | 8.49 | $794.48 5.36 USD | |
| JEOL Ltd. 6951.T | $7,268 49.06 USD |
+4.31
|
$371.28B 2.51B USD | $683.6K 4.61K USD | $6,931 46.79 USD | $7,278 49.13 USD | $371.28B 2.51B USD | 17.09 | $425.18 2.87 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,443 16.49 USD |
-0.41
|
$363.93B 2.46B USD | $274.9K 1.86K USD | $2,436 16.44 USD | $2,491 16.81 USD | $363.93B 2.46B USD | 23.75 | $102.85 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $109.4K 738.48 USD | $5,140 34.7 USD | $5,330 35.98 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,659 24.7 USD |
-0.81
|
$316.82B 2.14B USD | $392.5K 2.65K USD | $3,651 24.65 USD | $3,680 24.84 USD | $316.82B 2.14B USD | 0 | -$67.32 -0.4 USD | |
| Amano Corporation 6436.T | $4,154 28.04 USD |
+0.41
|
$297.11B 2.01B USD | $157.5K 1.06K USD | $4,106 27.72 USD | $4,157 28.06 USD | $297.11B 2.01B USD | 22.77 | $182.36 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,395 36.42 USD |
+0.45
|
$293.46B 1.98B USD | $368K 2.48K USD | $5,343 36.07 USD | $5,521 37.27 USD | $293.46B 1.98B USD | 0 | -$109.51 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,881.5 19.45 USD |
-0.98
|
$267.89B 1.81B USD | $221.3K 1.49K USD | $2,879 19.43 USD | $2,917 19.69 USD | $267.89B 1.81B USD | 62.88 | $45.82 0.31 USD | |
| SHIFT Inc. 3697.T | $14,580 98.42 USD |
-1.72
|
$256.61B 1.73B USD | $465K 3.14K USD | $14,560 98.28 USD | $15,510 104.7 USD | $256.61B 1.73B USD | 36.49 | $399.49 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
-1.12
|
$237.18B 1.6B USD | $136.9K 924.11 USD | $3,075 20.76 USD | $3,145 21.23 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,948 19.9 USD |
+0.6
|
$233.77B 1.58B USD | $395.5K 2.67K USD | $2,939.5 19.84 USD | $2,969.5 20.04 USD | $233.77B 1.58B USD | 17.39 | $169.51 1.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,285 42.43 USD |
+0.92
|
$229.72B 1.55B USD | $204.6K 1.38K USD | $6,221 41.99 USD | $6,285 42.43 USD | $229.72B 1.55B USD | 13.42 | $468.23 3.16 USD | |
| Fujimi Incorporated 5384.T | $3,035 20.49 USD |
+2.67
|
$225.15B 1.52B USD | $290.9K 1.96K USD | $2,986 20.16 USD | $3,095 20.89 USD | $225.15B 1.52B USD | 34.60 | $87.71 0.59 USD | |
| JustSystems Corporation 4686.T | $3,010 20.32 USD |
-0.33
|
$193.31B 1.3B USD | $104.2K 703.38 USD | $2,977 20.1 USD | $3,040 20.52 USD | $193.31B 1.3B USD | 16.61 | $181.2 1.22 USD | |
| Topcon Corporation 7732.T | $1,796.5 12.13 USD |
+1.61
|
$189.26B 1.28B USD | $499.1K 3.37K USD | $1,761 11.89 USD | $1,808 12.2 USD | $189.26B 1.28B USD | 38.31 | $46.89 0.32 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,170 48.4 USD |
+1.13
|
$183.89B 1.24B USD | $120K 810.03 USD | $7,030 47.45 USD | $7,240 48.87 USD | $183.89B 1.24B USD | 16.25 | $440.96 2.98 USD | |
| Toshiba Tec Corporation 6588.T | $3,440 23.22 USD |
-0.29
|
$182.08B 1.23B USD | $50.5K 340.89 USD | $3,430 23.15 USD | $3,475 23.46 USD | $182.08B 1.23B USD | 0 | -$123.8 -0.8 USD | |
| TKC Corporation 9746.T | $3,465 23.39 USD |
+0.14
|
$180.69B 1.22B USD | $66.2K 446.87 USD | $3,435 23.19 USD | $3,475 23.46 USD | $180.69B 1.22B USD | 16.36 | $211.71 1.43 USD | |
| DTS Corporation 9682.T | $4,215 28.45 USD |
+0.24
|
$179.78B 1.21B USD | $122K 823.53 USD | $4,195 28.32 USD | $4,250 28.69 USD | $179.78B 1.21B USD | 20.53 | $205.27 1.39 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,590 17.48 USD |
-0.73
|
$174.45B 1.18B USD | $253.2K 1.71K USD | $2,574 17.38 USD | $2,622 17.7 USD | $174.45B 1.18B USD | 18.90 | $137.01 0.92 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,886 46.48 USD |
-1.22
|
$166.28B 1.12B USD | $201.1K 1.36K USD | $6,809 45.96 USD | $7,062 47.67 USD | $166.28B 1.12B USD | 0 | -$336 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,233 8.32 USD |
+0.9
|
$162.46B 1.1B USD | $613.7K 4.14K USD | $1,222.5 8.25 USD | $1,239.5 8.37 USD | $162.46B 1.1B USD | 21.14 | $58.32 0.39 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,440 29.97 USD |
+1.02
|
$158.43B 1.07B USD | $145.2K 980.14 USD | $4,360 29.43 USD | $4,460 30.11 USD | $158.43B 1.07B USD | 11.32 | $392.05 2.65 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,770 38.95 USD |
+1.58
|
$151.56B 1.02B USD | $63.3K 427.29 USD | $5,680 38.34 USD | $5,770 38.95 USD | $151.56B 1.02B USD | 7.45 | $774.33 5.23 USD | |
| MCJ Co., Ltd. 6670.T | $1,511 10.2 USD |
-0.98
|
$148.47B 1B USD | $208K 1.4K USD | $1,505 10.16 USD | $1,530 10.33 USD | $148.47B 1B USD | 12.16 | $124.2 0.84 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
-0.49
|
$141.53B 955.37M USD | $323.2K 2.18K USD | $2,397 16.18 USD | $2,473 16.69 USD | $141.53B 955.37M USD | 0 | -$226.6 -1.5 USD | |
| Future Corporation 4722.T | $1,528 10.31 USD |
-0.52
|
$135.36B 913.69M USD | $145.9K 984.87 USD | $1,528 10.31 USD | $1,551 10.47 USD | $135.36B 913.69M USD | 14.68 | $104.06 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||