للبلد: اليابان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (649)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (649)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-2.81
|
$22.1T 149.16B USD | $14.18M 95.74K USD | $3,653 24.66 USD | $3,730 25.18 USD | $22.1T 149.16B USD | 19.51 | $188.09 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,245 156.91 USD |
-0.43
|
$10.65T 71.88B USD | $2.27M 15.31K USD | $23,155 156.3 USD | $23,450 158.29 USD | $10.65T 71.88B USD | 19.71 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,199 21.59 USD |
-1.33
|
$5.69T 38.38B USD | $4.44M 29.96K USD | $3,188 21.52 USD | $3,263 22.03 USD | $5.69T 38.38B USD | 28.11 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
+0.05
|
$5.59T 37.72B USD | $4.99M 33.67K USD | $3,983 26.89 USD | $3,987 26.91 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| Advantest Corporation 6857.T | $7,010 47.32 USD |
-3.64
|
$5.14T 34.72B USD | $12.26M 82.77K USD | $7,010 47.32 USD | $7,198 48.59 USD | $5.14T 34.72B USD | 32.11 | $218.25 1.47 USD | |
| NEC Corporation 6701.T | $3,636 24.54 USD |
+0.03
|
$4.85T 32.71B USD | $4.08M 27.57K USD | $3,612 24.38 USD | $3,685 24.87 USD | $4.85T 32.71B USD | 27.63 | $131.59 0.89 USD | |
| Canon Inc. 7751.T | $4,421 29.84 USD |
-0.45
|
$4.02T 27.14B USD | $2.16M 14.58K USD | $4,420 29.84 USD | $4,462 30.12 USD | $4.02T 27.14B USD | 26.68 | $165.65 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.63
|
$3.87T 26.12B USD | $8.95M 60.41K USD | $2,078 14.03 USD | $2,111 14.25 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,578 10.65 USD |
-1.13
|
$3.68T 24.87B USD | $6.3M 42.52K USD | $1,577.5 10.65 USD | $1,606 10.84 USD | $3.68T 24.87B USD | 8.30 | $190.08 1.28 USD | |
| Disco Corporation 6146.T | $33,640 227.08 USD |
-3.5
|
$3.65T 24.61B USD | $3.65M 24.67K USD | $33,630 227.01 USD | $34,650 233.9 USD | $3.65T 24.61B USD | 29.42 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,851 39.5 USD |
-0.61
|
$3.35T 22.58B USD | $1.4M 9.48K USD | $5,829 39.35 USD | $5,984 40.39 USD | $3.35T 22.58B USD | 35.75 | $163.66 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,764.5 11.91 USD |
-3.32
|
$3.17T 21.4B USD | $27.56M 186.04K USD | $1,745 11.78 USD | $1,806.5 12.19 USD | $3.17T 21.4B USD | 19.41 | $90.88 0.61 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
-1.09
|
$2.92T 19.74B USD | $6.13M 41.38K USD | $1,541 10.4 USD | $1,560 10.53 USD | $2.92T 19.74B USD | 17.50 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
-0.63
|
$2.3T 15.55B USD | $1.19M 8.05K USD | $5,220 35.24 USD | $5,329 35.97 USD | $2.3T 15.55B USD | 35.61 | $147.03 0.99 USD | |
| SCSK Corporation 9719.T | $4,243 28.64 USD |
-0.49
|
$1.33T 8.95B USD | $552.5K 3.73K USD | $4,235 28.59 USD | $4,314 29.12 USD | $1.33T 8.95B USD | 29.44 | $144.12 0.97 USD | |
| Lasertec Corporation 6920.T | $14,150 95.52 USD |
-0.07
|
$1.28T 8.61B USD | $3.24M 21.84K USD | $14,100 95.18 USD | $14,390 97.14 USD | $1.28T 8.61B USD | 18.16 | $778.8 5.26 USD | |
| Otsuka Corporation 4768.T | $2,858 19.29 USD |
-0.9
|
$1.08T 7.32B USD | $901.4K 6.08K USD | $2,842 19.18 USD | $2,895 19.54 USD | $1.08T 7.32B USD | 19.24 | $148.53 1 USD | |
| TIS Inc. 3626.T | $4,570 30.85 USD |
+0.48
|
$1.06T 7.17B USD | $661.2K 4.46K USD | $4,534 30.61 USD | $4,611 31.13 USD | $1.06T 7.17B USD | 3.42 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,510 70.95 USD |
+0.43
|
$992.59B 6.7B USD | $592.7K 4K USD | $10,370 70 USD | $10,570 71.35 USD | $992.59B 6.7B USD | 14.49 | $725.22 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-0.91
|
$810.8B 5.47B USD | $1.29M 8.72K USD | $2,014 13.6 USD | $2,043.5 13.79 USD | $810.8B 5.47B USD | 13.68 | $147.52 1 USD | |
| GMO internet, Inc. 4784.T | $2,853 19.26 USD |
-1.96
|
$782.13B 5.28B USD | $332.7K 2.25K USD | $2,820 19.04 USD | $2,934 19.81 USD | $782.13B 5.28B USD | 0 | -$0.29 -0.001 USD | |
| OMRON Corporation 6645.T | $3,867 26.1 USD |
+0.36
|
$761.4B 5.14B USD | $1.03M 6.94K USD | $3,863 26.08 USD | $3,920 26.46 USD | $761.4B 5.14B USD | 46.90 | $82.45 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,221 35.24 USD |
-0.68
|
$728.9B 4.92B USD | $2.52M 17.04K USD | $5,172 34.91 USD | $5,328 35.97 USD | $728.9B 4.92B USD | 23.09 | $226.05 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,885 12.72 USD |
-0.74
|
$603.85B 4.08B USD | $3.1M 20.91K USD | $1,873 12.64 USD | $1,919 12.95 USD | $603.85B 4.08B USD | 11.16 | $168.82 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,400.5 9.45 USD |
-0.14
|
$540.57B 3.65B USD | $2.2M 14.82K USD | $1,393 9.4 USD | $1,440 9.72 USD | $540.57B 3.65B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $750 5.06 USD |
-1.3
|
$486.97B 3.29B USD | $2.47M 16.68K USD | $750 5.06 USD | $766.7 5.18 USD | $486.97B 3.29B USD | 0 | -$239.5 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,481.5 10 USD |
-2.4
|
$442.61B 2.99B USD | $2.13M 14.41K USD | $1,481.5 10 USD | $1,537 10.38 USD | $442.61B 2.99B USD | 24.70 | $59.96 0.4 USD | |
| SHIFT Inc. 3697.T | $1,532 10.34 USD |
-0.45
|
$403.22B 2.72B USD | $3.33M 22.49K USD | $1,523 10.28 USD | $1,558.5 10.52 USD | $403.22B 2.72B USD | 60.69 | $25.24 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,122 14.32 USD |
-2.62
|
$384.45B 2.6B USD | $742.4K 5.01K USD | $2,110 14.24 USD | $2,165 14.61 USD | $384.45B 2.6B USD | 47.97 | $44.23 0.3 USD | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $285K 1.92K USD | $3,252 21.95 USD | $3,257 21.99 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $971.6 6.56 USD |
+0.18
|
$339.78B 2.29B USD | $4.28M 28.88K USD | $963.9 6.51 USD | $988.9 6.68 USD | $339.78B 2.29B USD | 19.00 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $1,867 12.6 USD |
-0.77
|
$313.71B 2.12B USD | $1.32M 8.91K USD | $1,867 12.6 USD | $1,911.5 12.9 USD | $313.71B 2.12B USD | 12.04 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-2.4
|
$301.85B 2.04B USD | $2.86M 19.32K USD | $2,401 16.21 USD | $2,467 16.65 USD | $301.85B 2.04B USD | 150.12 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,373 9.27 USD |
+1.97
|
$282.36B 1.91B USD | $1.34M 9.03K USD | $1,353.5 9.14 USD | $1,384 9.34 USD | $282.36B 1.91B USD | 7.45 | $184.07 1.24 USD | |
| Rorze Corporation 6323.T | $1,561 10.54 USD |
-1.51
|
$274.41B 1.85B USD | $656.3K 4.43K USD | $1,556 10.5 USD | $1,585.5 10.7 USD | $274.41B 1.85B USD | 11.65 | $133.93 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,050 7.09 USD |
+0.05
|
$239.45B 1.62B USD | $425.8K 2.87K USD | $1,048 7.07 USD | $1,054.5 7.12 USD | $239.45B 1.62B USD | 29.77 | $35.26 0.24 USD | |
| Anritsu Corporation 6754.T | $1,503.5 10.15 USD |
-1.89
|
$192.35B 1.3B USD | $964.8K 6.51K USD | $1,492.5 10.07 USD | $1,555 10.5 USD | $192.35B 1.3B USD | 21.32 | $70.5 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,353 9.13 USD |
-4.11
|
$137.59B 928.75M USD | $819K 5.53K USD | $1,344 9.07 USD | $1,409 9.51 USD | $137.59B 928.75M USD | 47.94 | $28.22 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,500 23.63 USD |
-4.89
|
$135.59B 915.28M USD | $988K 6.67K USD | $3,500 23.63 USD | $3,650 24.64 USD | $135.59B 915.28M USD | 14.65 | $238.83 1.61 USD | |
| Systena Corporation 2317.T | $376 2.54 USD |
-1.31
|
$134.4B 907.26M USD | $787.6K 5.32K USD | $375 2.53 USD | $381 2.57 USD | $134.4B 907.26M USD | 16.23 | $23.16 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $723 4.88 USD |
-0.28
|
$132.13B 891.9M USD | $538.3K 3.63K USD | $713 4.81 USD | $728 4.91 USD | $132.13B 891.9M USD | 10.81 | $66.85 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,235 21.84 USD |
-1.07
|
$129.4B 873.5M USD | $587.3K 3.96K USD | $3,225 21.77 USD | $3,280 22.14 USD | $129.4B 873.5M USD | 43.01 | $75.21 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,603 17.57 USD |
+4.66
|
$121.87B 822.68M USD | $787.7K 5.32K USD | $2,520 17.01 USD | $2,631 17.76 USD | $121.87B 822.68M USD | 8.88 | $292.97 1.98 USD | |
| TOWA Corporation 6315.T | $1,496 10.1 USD |
-0.47
|
$112.21B 757.45M USD | $1.92M 12.98K USD | $1,477 9.97 USD | $1,517 10.24 USD | $112.21B 757.45M USD | 13.82 | $108.22 0.73 USD | |
| Infomart Corporation 2492.T | $390 2.63 USD |
-0.76
|
$88.26B 595.76M USD | $1.08M 7.31K USD | $383 2.59 USD | $397 2.68 USD | $88.26B 595.76M USD | 116.76 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $106.19M 716.82K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| BASE,Inc. 4477.T | $409 2.76 USD |
-3.54
|
$47.07B 317.75M USD | $2.11M 14.23K USD | $406 2.74 USD | $425 2.87 USD | $47.07B 317.75M USD | 142.01 | $2.88 0.02 USD | |
| Hennge K.K. 4475.T | $1,448 9.77 USD |
-0.48
|
$46.55B 314.25M USD | $748.4K 5.05K USD | $1,427 9.63 USD | $1,465 9.89 USD | $46.55B 314.25M USD | 39.02 | $37.1 0.25 USD | |
| PLAID,Inc. 4165.T | $1,024 6.91 USD |
-3.21
|
$41.65B 281.18M USD | $1.14M 7.7K USD | $1,023 6.91 USD | $1,069 7.22 USD | $41.65B 281.18M USD | 46.31 | $22.11 0.15 USD | |
| ExaWizards Inc. 4259.T | $359 2.42 USD |
-0.83
|
$29.68B 200.36M USD | $741.8K 5.01K USD | $352 2.38 USD | $362 2.44 USD | $29.68B 200.36M USD | 0 | -$31.28 -0.2 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+0.9
|
$24.01B 162.09M USD | $706.1K 4.77K USD | $332 2.24 USD | $337 2.27 USD | $24.01B 162.09M USD | 3.83 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+4.29
|
$23.14B 156.22M USD | $2.29M 15.43K USD | $168 1.13 USD | $175 1.18 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $172 1.16 USD |
+6.83
|
$18.4B 124.22M USD | $1.57M 10.57K USD | $161 1.09 USD | $173 1.17 USD | $18.4B 124.22M USD | 5.17 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,097 7.41 USD |
-0.18
|
$16.38B 110.56M USD | $366.4K 2.47K USD | $1,076 7.26 USD | $1,114 7.52 USD | $16.38B 110.56M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $113 0.76 USD |
-1.74
|
$11.75B 79.35M USD | $14.75M 99.55K USD | $107 0.72 USD | $118 0.8 USD | $11.75B 79.35M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $505.3K 3.41K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+6.45
|
$9B 60.78M USD | $6.92M 46.72K USD | $61 0.41 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+7.09
|
$5.74B 38.72M USD | $9.88M 66.67K USD | $142 0.96 USD | $171 1.15 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
0
|
$5.26B 35.49M USD | $1.32M 8.93K USD | $62 0.42 USD | $65 0.44 USD | $5.26B 35.49M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+1.8
|
$4.93B 33.29M USD | $833.9K 5.63K USD | $108 0.73 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+2.3
|
$3.93B 26.55M USD | $1.03M 6.96K USD | $217 1.46 USD | $231 1.56 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
+0.98
|
$3.62B 24.42M USD | $132K 891.04 USD | $101 0.68 USD | $103 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
-4.67
|
$3.15B 21.26M USD | $625.9K 4.23K USD | $101 0.68 USD | $106 0.72 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $225 1.52 USD |
-0.88
|
$2.93B 19.75M USD | $1.23M 8.32K USD | $216 1.46 USD | $237 1.6 USD | $2.93B 19.75M USD | 0 | -$23.01 -0.1 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
+16.87
|
$2.79B 18.86M USD | $16.31M 110.07K USD | $82 0.55 USD | $107 0.72 USD | $2.79B 18.86M USD | 0 | -$1.03 -0.006 USD | |
| Nextware Ltd. 4814.T | $181 1.22 USD |
+1.12
|
$2.3B 15.52M USD | $962.9K 6.5K USD | $177 1.19 USD | $188 1.27 USD | $2.3B 15.52M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
-2.17
|
$2.1B 14.17M USD | $1.55M 10.44K USD | $44 0.3 USD | $47 0.32 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $211 1.42 USD |
-14.23
|
$2.07B 13.97M USD | $1.24M 8.36K USD | $206 1.39 USD | $222 1.5 USD | $2.07B 13.97M USD | 0 | -$41.64 -0.2 USD | |
| RVH Inc. 6786.T | $80 0.54 USD |
-20
|
$2.03B 13.67M USD | $12.75M 86.05K USD | $77 0.52 USD | $118 0.8 USD | $2.03B 13.67M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $748.5K 5.05K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $62,100 419.19 USD |
-1.6
|
$15.06T 101.66B USD | $617.5K 4.17K USD | $62,100 419.19 USD | $63,320 427.43 USD | $15.06T 101.66B USD | 37.84 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,855 113.78 USD |
-0.53
|
$2.16T 14.56B USD | $92.5K 624.4 USD | $16,760 113.13 USD | $17,020 114.89 USD | $2.16T 14.56B USD | 35.78 | $471.07 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,760 72.63 USD |
-0.92
|
$1.41T 9.54B USD | $494.5K 3.34K USD | $10,690 72.16 USD | $10,905 73.61 USD | $1.41T 9.54B USD | 43.83 | $245.44 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,460 23.36 USD |
+0.76
|
$999.63B 6.75B USD | $980.2K 6.62K USD | $3,448 23.27 USD | $3,519 23.75 USD | $999.63B 6.75B USD | 18.83 | $183.72 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,896 39.8 USD |
-0.05
|
$796.65B 5.38B USD | $470.5K 3.18K USD | $5,895 39.79 USD | $5,902 39.84 USD | $796.65B 5.38B USD | 44.61 | $132.14 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,830 25.85 USD |
-2.64
|
$700.79B 4.73B USD | $318.6K 2.15K USD | $3,816 25.76 USD | $3,950 26.66 USD | $700.79B 4.73B USD | 25.89 | $147.92 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,259 55.75 USD |
-1.82
|
$626.43B 4.23B USD | $326.2K 2.2K USD | $8,241 55.63 USD | $8,458 57.09 USD | $626.43B 4.23B USD | 31.36 | $263.3 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,652 51.65 USD |
-0.18
|
$575.25B 3.88B USD | $166.5K 1.12K USD | $7,639 51.57 USD | $7,796 52.63 USD | $575.25B 3.88B USD | 35.52 | $215.41 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,755 113.1 USD |
-0.21
|
$566.91B 3.83B USD | $56.5K 381.39 USD | $16,680 112.59 USD | $17,020 114.89 USD | $566.91B 3.83B USD | 17.17 | $975.5 6.58 USD | |
| BIPROGY Inc. 8056.T | $5,571 37.61 USD |
+1.98
|
$546.97B 3.69B USD | $411.3K 2.78K USD | $5,488 37.05 USD | $5,642 38.09 USD | $546.97B 3.69B USD | 20.47 | $272.06 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,600 44.55 USD |
-0.6
|
$429.49B 2.9B USD | $251.1K 1.69K USD | $6,470 43.67 USD | $6,680 45.09 USD | $429.49B 2.9B USD | 28.39 | $232.4 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,040 67.77 USD |
-0.2
|
$421.37B 2.84B USD | $138K 931.54 USD | $10,005 67.54 USD | $10,240 69.12 USD | $421.37B 2.84B USD | 12.21 | $821.9 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,481 23.5 USD |
-2.11
|
$416.3B 2.81B USD | $471K 3.18K USD | $3,472 23.44 USD | $3,570 24.1 USD | $416.3B 2.81B USD | 18.60 | $187.05 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,860 221.81 USD |
-2.78
|
$405.49B 2.74B USD | $111.3K 751.31 USD | $32,860 221.81 USD | $33,800 228.16 USD | $405.49B 2.74B USD | 21.08 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,238 55.61 USD |
+0.06
|
$333.35B 2.25B USD | $251.2K 1.7K USD | $8,140 54.95 USD | $8,270 55.82 USD | $333.35B 2.25B USD | 13.11 | $628.18 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,713.5 11.57 USD |
+0.09
|
$305.71B 2.06B USD | $503.8K 3.4K USD | $1,713.5 11.57 USD | $1,734.5 11.71 USD | $305.71B 2.06B USD | 12.08 | $141.75 0.96 USD | |
| Amano Corporation 6436.T | $4,221 28.49 USD |
+0.07
|
$300.78B 2.03B USD | $112.7K 760.76 USD | $4,191 28.29 USD | $4,246 28.66 USD | $300.78B 2.03B USD | 16.90 | $249.71 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,400 22.95 USD |
-0.09
|
$266.68B 1.8B USD | $298.3K 2.01K USD | $3,392 22.9 USD | $3,427 23.13 USD | $266.68B 1.8B USD | 0 | -$20.42 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,464 23.38 USD |
-0.32
|
$264.87B 1.79B USD | $155.2K 1.05K USD | $3,399 22.94 USD | $3,486 23.53 USD | $264.87B 1.79B USD | 22.55 | $153.6 1.04 USD | |
| ULVAC, Inc. 6728.T | $4,928 33.27 USD |
-0.3
|
$242.88B 1.64B USD | $232.7K 1.57K USD | $4,916 33.18 USD | $4,956 33.45 USD | $242.88B 1.64B USD | 12.11 | $406.81 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,324 29.19 USD |
-1.7
|
$238.96B 1.61B USD | $428.6K 2.89K USD | $4,299 29.02 USD | $4,440 29.97 USD | $238.96B 1.61B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,818 12.27 USD |
-7.9
|
$229.54B 1.55B USD | $1.3M 8.79K USD | $1,818 12.27 USD | $1,953 13.18 USD | $229.54B 1.55B USD | 110.98 | $16.38 0.11 USD | |
| JustSystems Corporation 4686.T | $3,420 23.09 USD |
+0.29
|
$219.65B 1.48B USD | $180.6K 1.22K USD | $3,375 22.78 USD | $3,455 23.32 USD | $219.65B 1.48B USD | 17.81 | $191.98 1.3 USD | |
| freee K.K. 4478.T | $3,700 24.98 USD |
+0.27
|
$217.99B 1.47B USD | $340K 2.3K USD | $3,625 24.47 USD | $3,755 25.35 USD | $217.99B 1.47B USD | 0 | -$174.5 -1.1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,409 16.26 USD |
+0.82
|
$216.38B 1.46B USD | $361.2K 2.44K USD | $2,371 16 USD | $2,422.5 16.35 USD | $216.38B 1.46B USD | 8.87 | $271.45 1.83 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
+0.87
|
$207.72B 1.4B USD | $71.1K 479.94 USD | $4,045 27.3 USD | $4,100 27.68 USD | $207.72B 1.4B USD | 18.78 | $215.61 1.46 USD | |
| JEOL Ltd. 6951.T | $4,038 27.26 USD |
-0.42
|
$206.5B 1.39B USD | $416.8K 2.81K USD | $4,038 27.26 USD | $4,118 27.8 USD | $206.5B 1.39B USD | 11.05 | $365.36 2.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||