Country: Japan Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (54)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,290 22.21 USD |
+14.99
|
$131.6B 888.35M USD | $1.81M 12.24K USD | $3,135 21.16 USD | $3,320 22.41 USD | $131.6B 888.35M USD | 63.18 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.45 | $28.43 0.19 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $774.9K 5.23K USD | $46 0.31 USD | $50 0.34 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,450 63.79 USD |
+3.85
|
$1.24T 8.38B USD | $475.8K 3.21K USD | $9,337 63.03 USD | $9,632 65.02 USD | $1.24T 8.38B USD | 36.69 | $257.53 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,636 51.55 USD |
+1.81
|
$579.18B 3.91B USD | $412K 2.78K USD | $7,624 51.46 USD | $7,841 52.93 USD | $579.18B 3.91B USD | 29.51 | $258.75 1.75 USD | |
| JustSystems Corporation 4686.T | $3,170 21.4 USD |
+3.26
|
$203.59B 1.37B USD | $104K 702.03 USD | $3,130 21.13 USD | $3,210 21.67 USD | $203.59B 1.37B USD | 16.84 | $188.19 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $777.5K 5.25K USD | $2,500 16.88 USD | $2,657 17.94 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,124 7.59 USD |
+8.91
|
$52.98B 357.66M USD | $100.3K 677.05 USD | $1,092 7.37 USD | $1,149 7.76 USD | $52.98B 357.66M USD | 15.25 | $73.68 0.5 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $47.6K 321.31 USD | $4,360 29.43 USD | $4,510 30.44 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,634 17.78 USD |
+8.48
|
$50.73B 342.43M USD | $75.4K 508.97 USD | $2,600 17.55 USD | $2,710 18.29 USD | $50.73B 342.43M USD | 38.06 | $69.2 0.47 USD | |
| I'LL inc. 3854.T | $2,021 13.64 USD |
+4.18
|
$48.6B 328.07M USD | $53K 357.76 USD | $2,000 13.5 USD | $2,074 14 USD | $48.6B 328.07M USD | 17.10 | $118.15 0.8 USD | |
| Hennge K.K. 4475.T | $1,410 9.52 USD |
+6.58
|
$45.31B 305.85M USD | $598.2K 4.04K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.31B 305.85M USD | 54.92 | $25.67 0.17 USD | |
| Finatext Holdings Ltd. 4419.T | $768 5.18 USD |
+8.02
|
$39.4B 265.95M USD | $743.9K 5.02K USD | $739 4.99 USD | $781 5.27 USD | $39.4B 265.95M USD | 73.49 | $10.45 0.07 USD | |
| Global Security Experts Inc. 4417.T | $4,745 32.03 USD |
+11.12
|
$35.61B 240.37M USD | $44.1K 297.69 USD | $4,530 30.58 USD | $4,800 32.4 USD | $35.61B 240.37M USD | 42.09 | $112.73 0.76 USD | |
| OPTiM Corporation 3694.T | $587 3.96 USD |
+9.31
|
$32.34B 218.32M USD | $149.2K 1.01K USD | $576 3.89 USD | $601 4.06 USD | $32.34B 218.32M USD | 32.43 | $18.1 0.12 USD | |
| GMO internet, Inc. 4784.T | $1,759 11.87 USD |
+4.27
|
$28.36B 191.46M USD | $1.36M 9.16K USD | $1,609 10.86 USD | $1,900 12.83 USD | $28.36B 191.46M USD | 0 | -$0.34 -0.002 USD | |
| Intelligent Wave Inc. 4847.T | $957 6.46 USD |
+9.25
|
$25.06B 169.13M USD | $55.2K 372.62 USD | $921 6.22 USD | $974 6.57 USD | $25.06B 169.13M USD | 17.31 | $55.28 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,799 12.14 USD |
+13.72
|
$23.22B 156.77M USD | $149K 1.01K USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.22B 156.77M USD | 42.12 | $42.71 0.29 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,142 7.71 USD |
+7.63
|
$21.17B 142.9M USD | $34.5K 232.88 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.17B 142.9M USD | 12.25 | $93.16 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $61.7K 416.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| JIG-SAW INC. 3914.T | $2,678 18.08 USD |
+7.72
|
$17.8B 120.13M USD | $36.4K 245.71 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.8B 120.13M USD | 37.27 | $71.85 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,033 13.72 USD |
+14.09
|
$16.03B 108.19M USD | $61.9K 417.84 USD | $1,885 12.72 USD | $2,036 13.74 USD | $16.03B 108.19M USD | 21.16 | $96.05 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,486 10.03 USD |
+10.73
|
$13.67B 92.27M USD | $204.6K 1.38K USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.67B 92.27M USD | 24.22 | $61.33 0.41 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $292.1K 1.97K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
+10.34
|
$12.17B 82.12M USD | $178.1K 1.2K USD | $630 4.25 USD | $658 4.44 USD | $12.17B 82.12M USD | 12.19 | $53.39 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,475 16.71 USD |
+1.85
|
$12.04B 81.3M USD | $4.1K 27.68 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.04B 81.3M USD | 28.05 | $88.21 0.6 USD | |
| Enigmo Inc. 3665.T | $267 1.8 USD |
+6.8
|
$10.59B 71.5M USD | $183.1K 1.24K USD | $263 1.78 USD | $274 1.85 USD | $10.59B 71.5M USD | 24.42 | $10.93 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,679 11.33 USD |
+11.49
|
$10.27B 69.34M USD | $31.5K 212.63 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.27B 69.34M USD | 20.16 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $11.1K 74.93 USD | $2,520 17.01 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,320 8.91 USD |
+3.69
|
$6.96B 46.96M USD | $6.9K 46.58 USD | $1,280 8.64 USD | $1,334 9 USD | $6.96B 46.96M USD | 11.76 | $112.15 0.76 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
+7.01
|
$6.72B 45.34M USD | $39K 263.26 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.72B 45.34M USD | 16.51 | $64.67 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,392 9.4 USD |
+7.74
|
$6.66B 44.98M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.66B 44.98M USD | 8.18 | $170.16 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,238 8.36 USD |
+3.6
|
$6.52B 44.03M USD | $14.7K 99.23 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.52B 44.03M USD | 20.97 | $59.03 0.4 USD | |
| Robot Payment Inc. 4374.T | $1,787 12.06 USD |
+7.98
|
$6.5B 43.9M USD | $16.8K 113.4 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.5B 43.9M USD | 21.55 | $82.92 0.56 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
+2.68
|
$5.46B 36.85M USD | $2.7K 18.23 USD | $745 5.03 USD | $780 5.27 USD | $5.46B 36.85M USD | 18.30 | $41.91 0.28 USD | |
| Goodpatch, Inc. 7351.T | $528 3.56 USD |
+9.77
|
$4.6B 31.03M USD | $26.1K 176.18 USD | $508 3.43 USD | $547 3.69 USD | $4.6B 31.03M USD | 422.39 | $1.25 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,669 18.02 USD |
+5.87
|
$4.36B 29.43M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,669 18.02 USD | $4.36B 29.43M USD | 23.79 | $112.18 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,156 7.8 USD |
+6.06
|
$3.73B 25.2M USD | $5.4K 36.45 USD | $1,111 7.5 USD | $1,156 7.8 USD | $3.73B 25.2M USD | 11.74 | $98.43 0.66 USD | |
| Hottolink, Inc. 3680.T | $220 1.49 USD |
+12.24
|
$3.45B 23.29M USD | $178.7K 1.21K USD | $201 1.36 USD | $224 1.51 USD | $3.45B 23.29M USD | 11.64 | $18.89 0.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $330 2.23 USD |
+7.84
|
$3.43B 23.15M USD | $40.9K 276.09 USD | $311 2.1 USD | $336 2.27 USD | $3.43B 23.15M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $323 2.18 USD |
+12.15
|
$3.38B 22.8M USD | $80.7K 544.75 USD | $304 2.05 USD | $327 2.21 USD | $3.38B 22.8M USD | 141.66 | $2.28 0.02 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-0.45
|
$3.28B 22.17M USD | $7.2K 48.6 USD | $219 1.48 USD | $225 1.52 USD | $3.28B 22.17M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $274 1.85 USD |
+9.16
|
$3.27B 22.07M USD | $42.8K 288.91 USD | $266 1.8 USD | $276 1.86 USD | $3.27B 22.07M USD | 0 | -$2.36 -0.01 USD | |
| Fuva Brain Limited 3927.T | $546 3.69 USD |
+11.89
|
$2.85B 19.24M USD | $95.5K 644.65 USD | $512 3.46 USD | $552 3.73 USD | $2.85B 19.24M USD | 78.22 | $6.98 0.05 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $29.5K 199.13 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $800 5.4 USD | $673 4.54 USD | $680 4.59 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
+5.59
|
$2.4B 16.21M USD | $19.3K 130.28 USD | $298 2.01 USD | $318 2.15 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $99K 668.28 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $346 2.34 USD |
+12.7
|
$1.82B 12.31M USD | $74.5K 502.9 USD | $320 2.16 USD | $346 2.34 USD | $1.82B 12.31M USD | 0 | -$13.14 -0.08 USD | |
| Asgent, Inc. 4288.T | $416 2.81 USD |
+12.74
|
$1.59B 10.71M USD | $44.2K 298.36 USD | $380 2.57 USD | $439 2.96 USD | $1.59B 10.71M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $3.1K 20.93 USD | $535 3.61 USD | $560 3.78 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $526 3.55 USD |
+10.74
|
$1.32B 8.9M USD | $42.6K 287.56 USD | $491 3.31 USD | $550 3.71 USD | $1.32B 8.9M USD | 0 | -$40.76 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}