Oops




$2.55T
إجمالي القيمة السوقية
$76.08B
إجمالي حجم التداول
BTC 51.67%   •   ETH 14.61%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toto Ltd.  TOTDY $26.97 —
+0.89
$4.63B — $8.14K — $26.94 — $27.02 — $4.63B — 19.26 $1.4 —
Copa  CPA $109.9 —
+0.32
$4.62B — $66.02K — $108.65 — $110.5 — $4.62B — 8.59 $12.78 —
Finning  FINGF $32.39 —
+0.81
$4.61B — $31.14K — $32.21 — $32.41 — $4.61B — 12.65 $2.56 —
Franklin Electric  FELE $99.8 —
-0.56
$4.6B — $27.01K — $99.8 — $100.73 — $4.6B — 24.82 $4.02 —
Verra Mobility Corporation  VRRM $27.33 —
-1.37
$4.55B — $669.08K — $27.1 — $27.73 — $4.55B — 54.65 $0.5 —
Gates Industrial  GTES $17.39 —
-0.06
$4.55B — $1.11M — $17.32 — $17.5 — $4.55B — 19.32 $0.9 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.73 $19.04 —
Herc  HRI $155.03 —
-0.64
$4.4B — $43.33K — $155.03 — $157.78 — $4.4B — 12.82 $12.09 —
Dycom Industries  DY $148.5 —
+0.69
$4.32B — $47.02K — $147.28 — $149.37 — $4.32B — 20.14 $7.37 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Air Lease Corporation  AL-PA $25.56 —
-0.2
$4.32B — $6.85K — $25.44 — $25.6 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $97 —
-0.45
$4.31B — $221.86K — $96.34 — $97.98 — $4.31B — 37.02 $2.62 —
Avis Budget  CAR $118.69 —
-2.57
$4.23B — $439.61K — $117.77 — $121.92 — $4.23B — 3.81 $31.15 —
Arcosa  ACA $86.45 —
-0.43
$4.2B — $47.89K — $86.15 — $87.2 — $4.2B — 29.60 $2.92 —
Terex  TEX $61.16 —
+1.38
$4.12B — $466.15K — $60.16 — $61.35 — $4.12B — 8.08 $7.56 —
Matson  MATX $116.09 —
+0.54
$3.97B — $54.08K — $115.55 — $116.68 — $3.97B — 13.78 $8.42 —
Insperity  NSP $105.19 —
-0.04
$3.96B — $39.88K — $104.77 — $105.57 — $3.96B — 25.65 $4.1 —
Sterling Infrastructure  STRL $128.12 —
-1.45
$3.95B — $130.38K — $128.01 — $131.49 — $3.95B — 26.69 $4.8 —
Advanced Energy Industries  AEIS $105.55 —
+0.09
$3.95B — $41.09K — $105.35 — $106.1 — $3.95B — 38.10 $2.77 —
EnerSys  ENS $96.89 —
-1.35
$3.92B — $53.43K — $96.62 — $98.11 — $3.92B — 14.65 $6.61 —
CBIZ  CBZ $77.99 —
+0.8
$3.91B — $148.08K — $76.74 — $78.17 — $3.91B — 31.44 $2.48 —
Schneider National  SNDR $22.16 —
-1.42
$3.89B — $132.32K — $22.13 — $22.42 — $3.89B — 24.89 $0.89 —
GMS  GMS $93.91 —
+0.66
$3.74B — $213.35K — $92.94 — $94.16 — $3.74B — 13.11 $7.16 —
CSW Industrials  CSWI $240.37 —
-1
$3.73B — $68.22K — $239.67 — $243.8 — $3.73B — 38.52 $6.24 —
ManpowerGroup  MAN $76.56 —
-0.82
$3.65B — $144.29K — $76.26 — $76.87 — $3.65B — 72.22 $1.06 —
Joby Aviation  JOBY $5.04 —
+0.3
$3.57B — $1.35M — $4.99 — $5.06 — $3.57B — 0 -$0.74 —
Spirit AeroSystems  SPR $30.51 —
-1.55
$3.56B — $1.62M — $30.32 — $31.03 — $3.56B — 0 -$8.41 —
Korn Ferry  KFY $65.96 —
-0.43
$3.44B — $41.7K — $65.73 — $66.57 — $3.44B — 22.82 $2.89 —
LIXIL  JSGRY $23.03 —
-2.4
$3.35B — $2.27K — $22.7 — $23.22 — $3.35B — 0 -$0.39 —
thyssenkrupp AG  TKAMY $5.36 —
+0.13
$3.35B — $453 — $5.36 — $5.36 — $3.35B — 0 -$4.02 —
Griffon  GFF $67.28 —
-1.1
$3.33B — $315.14K — $66.79 — $68.33 — $3.33B — 17.79 $3.78 —
IES  IESC $159.95 —
-1.39
$3.28B — $168.33K — $158.22 — $164.05 — $3.28B — 24.45 $6.54 —
Kadant  KAI $277.46 —
-0.6
$3.26B — $64.46K — $276.38 — $284.71 — $3.26B — 28.90 $9.6 —
Hillenbrand  HI $45.24 —
+1.12
$3.18B — $288.83K — $44.27 — $45.45 — $3.18B — 38.33 $1.18 —
Kratos Defense & Security  KTOS $21.03 —
+2.14
$3.16B — $1.04M — $20.62 — $21.06 — $3.16B — 0 -$0.01 —
Resideo  REZI $21.57 —
-0.9
$3.15B — $138.73K — $21.51 — $21.82 — $3.15B — 16.21 $1.33 —
Hayward  HAYW $14.66 —
-0.17
$3.15B — $120.37K — $14.62 — $14.72 — $3.15B — 39.60 $0.37 —
Enpro  NPO $150.26 —
+0.5
$3.15B — $67.72K — $149.33 — $150.61 — $3.15B — 0 -$0.13 —
UniFirst  UNF $167.04 —
+0.2
$3.12B — $46.45K — $165.63 — $167.26 — $3.12B — 27.29 $6.12 —
Air France-KLM SA  AFLYY $1.13 —
0
$3.11B — $65.77K — $1.11 — $1.15 — $3.11B — 0 -$0.03 —
SkyWest  SKYW $76.27 —
-0.65
$3.07B — $255.39K — $76.17 — $78.49 — $3.07B — 28.56 $2.67 —
Golden Ocean  GOGL $15.27 —
+0.99
$3.05B — $1.22M — $15.06 — $15.33 — $3.05B — 27.26 $0.56 —
ABM Industries Incorporated  ABM $47.1 —
+0.94
$2.98B — $320.54K — $46.43 — $47.19 — $2.98B — 12.04 $3.91 —
John Bean  JBT $93.55 —
+0.06
$2.98B — $197.59K — $93 — $94.26 — $2.98B — 22.27 $4.2 —
Mueller Water Products  MWA $19.12 —
-0.29
$2.98B — $477.25K — $19.01 — $19.26 — $2.98B — 29.86 $0.64 —
Corporación América Airports  CAAP $18.38 —
+2.17
$2.96B — $92.66K — $18.01 — $18.43 — $2.96B — 12.33 $1.49 —
Star Bulk Carriers  SBLK $26.05 —
+0.7
$2.95B — $832.18K — $25.81 — $26.09 — $2.95B — 14.80 $1.76 —
Worthington Enterprises  WOR $58.37 —
-1.57
$2.93B — $158.86K — $58.26 — $59.41 — $2.93B — 11.69 $4.99 —
Brady  BRC $60.56 —
+0.33
$2.93B — $225.27K — $60.13 — $60.74 — $2.93B — 15.85 $3.82 —
Construction Partners  ROAD $55.37 —
+1.03
$2.92B — $164.98K — $54.9 — $56.18 — $2.92B — 46.91 $1.18 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $684.02K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Primoris Services  PRIM $51.84 —
+2.78
$2.78B — $610.17K — $50.36 — $51.88 — $2.78B — 19.48 $2.66 —
ICF  ICFI $148.03 —
+0.96
$2.77B — $16.9K — $147 — $148.29 — $2.77B — 30.02 $4.93 —
Bloom Energy  BE $12.15 —
-0.65
$2.76B — $1.49M — $11.98 — $12.26 — $2.76B — 0 -$1.32 —
Granite Construction Incorporated  GVA $62.27 —
+1.1
$2.75B — $79K — $61.54 — $62.49 — $2.75B — 77.83 $0.8 —
McGrath RentCorp  MGRC $110.86 —
+2.18
$2.72B — $34.81K — $108.8 — $110.86 — $2.72B — 22.08 $5.02 —
Hub  HUBG $43.08 —
-0.46
$2.68B — $73.59K — $42.91 — $43.19 — $2.68B — 20.32 $2.12 —
ArcBest  ARCB $113.78 —
-1.21
$2.67B — $285.62K — $112.83 — $115.68 — $2.67B — 23.26 $4.89 —
MYR  MYRG $154.82 —
+1.98
$2.6B — $83.72K — $150.64 — $155.15 — $2.6B — 30.06 $5.15 —
THK Co., Ltd.  THKLY $10.21 —
-1.16
$2.56B — $483 — $10.21 — $10.21 — $2.56B — 29.17 $0.35 —
Trinity Industries  TRN $31.1 —
+0.06
$2.55B — $62.04K — $30.93 — $31.2 — $2.55B — 18.62 $1.67 —
AAR  AIR $71.24 —
-1.19
$2.52B — $125.41K — $71 — $72.47 — $2.52B — 42.15 $1.69 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
First Advantage  FA $16.4 —
+0.37
$2.38B — $261.25K — $16.29 — $16.54 — $2.38B — 71.30 $0.23 —
Werner Enterprises  WERN $37.35 —
-2.1
$2.37B — $905.64K — $36.97 — $38.09 — $2.37B — 28.51 $1.31 —
Mirion  MIR $10.3 —
-1.15
$2.34B — $660.78K — $10.24 — $10.44 — $2.34B — 0 -$0.4 —
Alamo  ALG $195.3 —
-0.37
$2.34B — $5.83K — $195.2 — $196.84 — $2.34B — 17.39 $11.23 —
ZIM Integrated Shipping Services  ZIM $18.81 —
-0.71
$2.26B — $2.03M — $18.57 — $19.13 — $2.26B — 0 -$22.42 —
AZZ  AZZ $75.91 —
-1.29
$2.25B — $54.39K — $75.84 — $77.12 — $2.25B — 21.93 $3.46 —
Gibraltar Industries  ROCK $73.52 —
-1.02
$2.24B — $125.21K — $73.43 — $74.5 — $2.24B — 19.76 $3.72 —
Energizer  ENR $30.83 —
-0.39
$2.21B — $219.05K — $30.58 — $30.95 — $2.21B — 26.12 $1.18 —
Secure Energy Services  SECYF $8.35 —
-0.24
$2.2B — $2.65K — $8.35 — $8.37 — $2.2B — 5.88 $1.42 —
HNI  HNI $46.14 —
-0.27
$2.18B — $33.81K — $46 — $46.48 — $2.18B — 32.48 $1.42 —
Rocket Lab USA  RKLB $4.25 —
+0.24
$2.09B — $4.81M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
Barnes  B $40.95 —
+0.84
$2.08B — $163.03K — $40.41 — $41.07 — $2.08B — 455.00 $0.09 —
Janus  JBI $14.09 —
-0.21
$2.06B — $205.71K — $14.03 — $14.19 — $2.06B — 14.83 $0.95 —
JetBlue Airways  JBLU $6.04 —
-1.15
$2.05B — $8.81M — $6.03 — $6.19 — $2.05B — 0 -$2.46 —
Kennametal  KMT $26 —
-0.04
$2.05B — $535.02K — $25.77 — $26.1 — $2.05B — 19.25 $1.35 —
Standex  SXI $172.5 —
-0.59
$2.04B — $18.47K — $171.82 — $174.45 — $2.04B — 28.09 $6.14 —
Enerpac Tool  EPAC $37.68 —
+0.23
$2.04B — $99.47K — $37.42 — $37.76 — $2.04B — 27.70 $1.36 —
Aspen Aerogels  ASPN $26.69 —
+1.18
$2.03B — $860.07K — $26.39 — $27.15 — $2.03B — 0 -$0.44 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $112.8K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Mitie  MITFY $6.08 —
-0.33
$1.94B — $1.5K — $6.08 — $6.08 — $1.94B — 17.37 $0.35 —
Powell Industries  POWL $161.84 —
-1.1
$1.94B — $47.14K — $161.76 — $165.11 — $1.94B — 19.19 $8.43 —
SFL  SFL $14.05 —
-1.06
$1.93B — $831.3K — $13.96 — $14.28 — $1.93B — 21.28 $0.66 —
TechnoPro  TCCPY $3.47 —
+0.87
$1.87B — $32.96K — $3.43 — $3.47 — $1.87B — 17.35 $0.2 —
Hillman  HLMN $9.5 —
-0.31
$1.86B — $151.9K — $9.46 — $9.54 — $1.86B — 0 -$0.01 —
Mercury Systems  MRCY $31.34 —
+0.34
$1.86B — $172.07K — $30.9 — $31.58 — $1.86B — 0 -$2.34 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Napco Security  NSSC $45.98 —
+2.61
$1.7B — $110.42K — $44.97 — $45.98 — $1.7B — 36.49 $1.26 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
LegalZoom.com  LZ $8.94 —
-2.72
$1.68B — $3.23M — $8.93 — $9.29 — $1.68B — 89.40 $0.1 —
Compass Diversified  CODI $22.29 —
+0.72
$1.68B — $144.49K — $22.12 — $22.45 — $1.68B — 0 -$2.41 —
CoreCivic  CXW $15.03 —
-0.53
$1.67B — $467.45K — $15.03 — $15.2 — $1.67B — 26.83 $0.56 —
Danaos  DAC $85.31 —
0
$1.66B — $59.37K — $84.85 — $86.35 — $1.66B — 2.94 $28.95 —
Montrose Environmental  MEG $47.99 —
+0.95
$1.64B — $132.11K — $47.08 — $48.13 — $1.64B — 0 -$1.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا