Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1603)
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (656)
- Drug Manufacturers-General (43)
- Drug Manufacturers-Specialty & Generic (252)
- Healthcare Plans (11)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (77)
- Medical Devices (208)
- Medical Instruments & Supplies (102)
- Diagnostics & Research (90)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE INRLF | $4.27 — |
+3.89
|
$737.68M — | $200.00 — | $4.15 — | $4.15 — | $737.68M — | 0 | -$0.76 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
0
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.07 | $1.30 — | ||
| PolyNovo CALZF | $0.74 — |
-10.78
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Nxera Pharma SOLTF | $5.51 — |
0
|
$503.90M — | $1.20K — | $5.54 — | $5.60 — | $503.90M — | 0 | -$0.23 — | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| World Financial Holding WFHG | $7.48 — |
+0.54
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.24 — |
+3
|
$415.15M — | $400.00 — | $7.71 — | $8.24 — | $415.15M — | 17.16 | $0.48 — | ||
| PureTech Health PRTC | $16.93 — |
-0.65
|
$409.17M — | $626.00 — | $16.93 — | $16.93 — | $409.17M — | 9.95 | $1.70 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| PureTech Health PTCHF | $1.55 — |
-7.74
|
$374.61M — | $1.00K — | $1.70 — | $1.70 — | $374.61M — | 9.11 | $0.17 — | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$341.42M — | $1.50K — | $7.95 — | $8.00 — | $341.42M — | 54.50 | $0.16 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.98 — | ||
| Silence Therapeutics SLNCF | $2.03 — |
0
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.92 — | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
+13.12
|
$198.64M — | $110.00 — | $1.99 — | $1.99 — | $198.64M — | 0 | -$0.65 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.76 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| CareRx CHHHF | $2.79 — |
0
|
$175.19M — | $19.00 — | $2.70 — | $2.70 — | $175.19M — | 279.00 | $0.01 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| Molecular Partners AG MLLCF | $4.05 — |
+1.25
|
$152.74M — | $275.00 — | $4.00 — | $4.10 — | $152.74M — | 0 | -$2.03 — | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
-2.96
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.92 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| OpGen OPGN | $11.60 — |
+5.45
|
$116.83M — | $2.45K — | $10.55 — | $13.01 — | $116.83M — | 64.44 | $0.18 — | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
+142.86
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| HLS Therapeutics HLTRF | $3.42 — |
0
|
$106.96M — | $200.00 — | $3.53 — | $3.54 — | $106.96M — | 0 | -$0.45 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| BioSyent BIOYF | $8.78 — |
0
|
$98.88M — | $37.00 — | $8.87 — | $8.87 — | $98.88M — | 16.25 | $0.54 — | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
0
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-6.98
|
$96.16M — | $16.30K — | $2.00 — | $2.15 — | $96.16M — | 0 | -$0.05 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.48M — | $240.00 — | $0.00 — | $0.00 — | $86.48M — | 0 | $0.00 — | ||
| AVITA Medical AVHHL | $0.55 — |
-22.64
|
$84.57M — | $1.00K — | $0.55 — | $0.55 — | $84.57M — | 0 | -$0.36 — | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.18 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Daxor DXR | $12.66 — |
+2.88
|
$63.13M — | $358.00 — | $12.66 — | $12.66 — | $63.13M — | 79.15 | $0.16 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $3.45 — |
+43.75
|
$43.60M — | $902.00 — | $2.80 — | $3.45 — | $43.60M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.17 — |
+111.33
|
$39.92M — | $700.00 — | $2.71 — | $3.20 — | $39.92M — | 0 | -$1.70 — | ||
| Medical Developments MDDVF | $0.30 — |
-1.78
|
$38.35M — | $173.00 — | $0.30 — | $0.30 — | $38.35M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
0
|
$35.00M — | $100.00 — | $9.00 — | $9.00 — | $35.00M — | 0 | -$2.18 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Healthy Extracts HYEX | $1.99 — |
-9.95
|
$33.57M — | $1.00K — | $1.70 — | $1.70 — | $33.57M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$26.79M — | $59.98K — | $0.08 — | $0.08 — | $26.79M — | 0 | -$0.03 — | ||
| Finch Therapeutics FNCH | $13.50 — |
0
|
$21.68M — | $500.00 — | $13.50 — | $13.50 — | $21.68M — | 0 | -$8.80 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||