صفحة النتائج 14 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Leaf Ventures NLVVF | $0.008 — |
0
|
$925.48K — | $200 — | $0.008 — | $0.008 — | $925.48K — | 0 | -$0.29 — | |
| Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $216.41K — | $0.0005 — | $0.0005 — | $913.36K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.05 — |
0
|
$912.82K — | $10K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$909.39K — | $2.5K — | $0.02999 — | $0.02999 — | $909.39K — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
-14.58
|
$909.08K — | $100 — | $0.04 — | $0.04 — | $909.08K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.01 — |
-10.71
|
$883.51K — | $1K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0008 — |
-11.11
|
$879.1K — | $5.44M — | $0.0005999 — | $0.0008 — | $879.1K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+6.67
|
$873.35K — | $60K — | $0.02 — | $0.02 — | $873.35K — | 0 | -$0.54 — | |
| Entheon Biomedical ENTBF | $0.1 — |
0
|
$854.44K — | $2.44K — | $0.1 — | $0.1 — | $854.44K — | 0 | -$0.03 — | |
| PAO PAOG | $0.0004 — |
0
|
$764.07K — | $250K — | $0.0004 — | $0.0004 — | $764.07K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $2.2M — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001199 — |
0
|
$728.15K — | $10K — | $0.001199 — | $0.001199 — | $728.15K — | 0 | -$0.01 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
0
|
$698.48K — | $113.95K — | $0.05999 — | $0.05999 — | $698.48K — | 0 | -$0.89 — | |
| Manhattan Scientifics MHTX | $0.001199 — |
0
|
$671.14K — | $362.95K — | $0.0011 — | $0.001199 — | $671.14K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $600K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
+4
|
$645.43K — | $1.1M — | $0.009499 — | $0.01 — | $645.43K — | 0.0059 | $1.74 — | |
| Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $5.86M — | $0.002099 — | $0.003599 — | $632.22K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.001199 — |
0
|
$622.02K — | $82K — | $0.001199 — | $0.001199 — | $622.02K — | 0 | -$0.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $150K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $612.6K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$609.34K — | $7.75M — | $0.0001 — | $0.0001 — | $609.34K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
0
|
$597.28K — | $10K — | $0.0008999 — | $0.0008999 — | $597.28K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
0
|
$563.25K — | $150K — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02 — |
0
|
$561.13K — | $3.24K — | $0.02 — | $0.02 — | $561.13K — | 0 | -$0.12 — | |
| GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $442.5K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| CBD Life Sciences CBDL | $0.003599 — |
-7.69
|
$510.08K — | $95.1K — | $0.003599 — | $0.003899 — | $510.08K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.008 — |
0
|
$493.08K — | $25.75K — | $0.008 — | $0.008 — | $493.08K — | 0 | -$0.12 — | |
| Better Therapeutics BTTX | $0.008999 — |
+20
|
$490.64K — | $282.06K — | $0.008999 — | $0.01 — | $490.64K — | 0 | -$1.1 — | |
| Endonovo Therapeutics ENDV | $0.001399 — |
-17.65
|
$489.15K — | $10K — | $0.001399 — | $0.001399 — | $489.15K — | 0.14 | $0.01 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$471.05K — | $25K — | $0.02 — | $0.02 — | $471.05K — | 0 | -$0.07 — | |
| SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $9.03M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
0
|
$339.67K — | $144.98K — | $0.0005999 — | $0.0005999 — | $339.67K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $4K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+8.33
|
$314.37K — | $90K — | $0.002599 — | $0.002599 — | $314.37K — | 0 | -$0.15 — | |
| Motus GI MOTS | $0.05 — |
+22
|
$281.52K — | $10.01K — | $0.04 — | $0.05 — | $281.52K — | 0 | -$2.96 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$265.41K — | $28.57K — | $0.0011 — | $0.001299 — | $265.41K — | 0 | -$0.05 — | |
| Propanc Biopharma PPCB | $0.001399 — |
+7.69
|
$256.61K — | $3.22M — | $0.001299 — | $0.001399 — | $256.61K — | 0.0060 | $0.23 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $5.01M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0074 — |
0
|
$243.89K — | $550 — | $0.0074 — | $0.0074 — | $243.89K — | 0 | -$0.23 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $906K — | $0.0008 — | $0.0008 — | $235.73K — | 0.0046 | $0.17 — | |
| ECGI ECGI | $0.002299 — |
0
|
$234.46K — | $1.04M — | $0.002299 — | $0.002399 — | $234.46K — | 0 | -$0.01 — | |
| Waverunner Capital CHMJF | $0.002899 — |
0
|
$212.11K — | $105 — | $0.001 — | $0.002899 — | $212.11K — | 0 | -$0.07 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $1M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Juva Life JUVAF | $0.001199 — |
-94
|
$196.89K — | $4K — | $0.001199 — | $0.001199 — | $196.89K — | 0 | -$0.17 — | |
| Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.006 — |
-24.05
|
$186.67K — | $188.79K — | $0.0051 — | $0.006 — | $186.67K — | 0.0061 | $0.98 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $4.98M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $336.59K — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| MJ MJNE | $0.003 — |
-38.78
|
$174.82K — | $158.49K — | $0.003 — | $0.003 — | $174.82K — | 0 | -$0.04 — | |
| Wesana Health WSNAF | $0.007499 — |
0
|
$168.6K — | $80.7K — | $0.007499 — | $0.02 — | $168.6K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $200K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.1 — | |
| Ampio Pharmaceuticals AMPE | $0.13 — |
0
|
$147.6K — | $7.12K — | $0.13 — | $0.13 — | $147.6K — | 0 | -$10.66 — | |
| Wellness Center USA WCUI | $0.001 — |
0
|
$143.19K — | $20K — | $0.001 — | $0.001 — | $143.19K — | 0 | -$0.02 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
| Predictive Technology PRED | $0.0001 — |
0
|
$89.88K — | $100 — | $0.0001 — | $0.0001 — | $89.88K — | 0 | -$0.08 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.34M — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $68K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.01 — |
0
|
$60.91K — | $111 — | $0.01 — | $0.01 — | $60.91K — | 0 | -$7.94 — | |
| National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $50K — | $0.002299 — | $0.002299 — | $58.13K — | 0 | $0 — | |
| Bloomios BLMS | $0.0008999 — |
0
|
$58.03K — | $100K — | $0.0008999 — | $0.0008999 — | $58.03K — | 0 | -$1.86 — | |
| Neurobiological NTII | $0 — |
0
|
$54.31K — | $1.1K — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $85.23K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Adhera Therapeutics ATRX | $0.0011 — |
0
|
$7.94K — | $100 — | $0.0011 — | $0.0011 — | $7.94K — | 0 | -$1.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
+51.71
|
$0 — | $85 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $156.55 — |
0
|
$242.69B — | $139 — | $156.55 — | $156.55 — | $242.69B — | 38.55 | $4.06 — | |
| Roche Holding AG RHHBF | $299.3 — |
0
|
$215.59B — | $300 — | $299.3 — | $299.3 — | $215.59B — | 18.70 | $16 — | |
| EssilorLuxottica Société anonyme ESLOF | $223.01 — |
0
|
$103.11B — | $20 — | $223.01 — | $223.01 — | $103.11B — | 41.06 | $5.43 — | |
| CSL CMXHF | $192 — |
0
|
$94.55B — | $80 — | $192 — | $192 — | $94.55B — | 37.79 | $5.08 — | |
| GSK GLAXF | $19.86 — |
-1.1
|
$81.2B — | $300 — | $19.86 — | $20.28 — | $81.2B — | 14.49 | $1.37 — | |
| Merck KGaA MKGAF | $169.62 — |
0
|
$80.58B — | $900 — | $169.59 — | $173.6 — | $80.58B — | 25.39 | $6.68 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.62 | $1.74 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||