$3.35T
إجمالي القيمة السوقية
$82.05B
إجمالي حجم التداول
BTC 61.83%   •   ETH 8.99%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology  ALBBY $12.13 —
+3.68
$9.76B — $402 — $12.13 — $12.55 — $9.76B — 48.52 $0.25 —
Acusphere  ACUS $0.02999 —
+249886
$9.28B — $125 — $0 — $0 — $9.28B — 0 $0 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-15.6
$9.27B — $100 — $27 — $27 — $9.27B — 22.50 $1.2 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.88 $1.03 —
Sonic Healthcare  SKHCF $18.1 —
-0.33
$9.15B — $825 — $18.1 — $18.1 — $9.15B — 24.45 $0.74 —
M3  MTHRF $12.98 —
-4.91
$9.07B — $200 — $12.95 — $12.98 — $9.07B — 31.65 $0.41 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01 —
+2.81
$8.58B — $200 — $2.01 — $2.01 — $8.58B — 13.40 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.57 —
+0.51
$8.57B — $16.93K — $1.57 — $1.57 — $8.57B — 9.81 $0.16 —
North Bud Farms  NOBDF $0.04 —
+351446
$8.5B — $1K — $0 — $0 — $8.5B — 0 $0 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09 —
+3.81
$8.44B — $395 — $6.95 — $7.09 — $8.44B — 8.75 $0.81 —
Sinopharm  SHTDF $2.5 —
+14.68
$8.32B — $200 — $2.5 — $2.5 — $8.32B — 8.06 $0.31 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.58 $0.67 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Demant A/S  WILLF $36.25 —
-13.55
$7.72B — $100 — $36.25 — $36.25 — $7.72B — 17.59 $2.06 —
Grifols  GIFLF $10.95 —
0
$7.16B — $1.33K — $10.95 — $10.95 — $7.16B — 40.55 $0.27 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.75B — $10 — $250.08 — $250.08 — $6.75B — 0 -$76.53 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.21B — $1K — $5.33 — $5.33 — $6.21B — 41.00 $0.13 —
Hikma Pharmaceuticals PLC  HKMPY $55.74 —
-2
$6.14B — $105 — $55.74 — $56.2 — $6.14B — 17.31 $3.22 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$5.86B — $10 — $26.56 — $26.56 — $5.86B — 16.49 $1.61 —
DiaSorin S.p.A  DSRLF $108.66 —
-3.24
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Carl Zeiss Meditec AG  CZMWY $64.18 —
-4.83
$5.65B — $229 — $64 — $64.58 — $5.65B — 31.30 $2.05 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.13B — $393 — $5.35 — $5.35 — $5.13B — 535.00 $0.01 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.07B — $563 — $10.71 — $10.71 — $5.07B — 14.67 $0.73 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$5B — $1K — $21.17 — $21.17 — $5B — 34.38 $0.65 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.23 $2.04 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.83B — $500 — $19.2 — $19.2 — $4.83B — 91.42 $0.21 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.37B — $500 — $15.52 — $15.52 — $4.37B — 15.71 $1.34 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.33B — $911 — $2.53 — $2.53 — $4.33B — 19.46 $0.13 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.68 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.15B — $3.5K — $0.08 — $0.08 — $4.15B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.05B — $40 — $1.6 — $1.6 — $4.05B — 8.00 $0.2 —
Ambu A/S  AMBBY $15.58 —
0
$4.03B — $200 — $15.58 — $15.58 — $4.03B — 74.19 $0.21 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.85B — $100 — $3.2 — $3.2 — $3.85B — 12.80 $0.25 —
MediPal  MAHLY $18 —
+20.4
$3.78B — $676 — $17.5 — $18 — $3.78B — 13.43 $1.34 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.53B — $1 — $3.11 — $3.11 — $3.53B — 0 -$0.37 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.29B — $1K — $18 — $18 — $3.29B — 75.00 $0.24 —
Galapagos  GLPGF $48.7 —
+77.09
$3.28B — $190 — $26.2 — $26.2 — $3.28B — 0 -$3.15 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.74B — $400 — $5.1 — $5.1 — $2.74B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.41B — $1 — $33.01 — $33.01 — $2.41B — 16.18 $2.04 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.36B — $100 — $5.8 — $5.8 — $2.36B — 14.14 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 42.02 $0.39 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
GN Store Nord A/S  GNNDY $45.27 —
-1.78
$2.2B — $100 — $45.27 — $45.27 — $2.2B — 17.61 $2.57 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.14B — $1K — $1.5 — $1.5 — $2.14B — 0 -$0.06 —
Bavarian Nordic A/S  BVNRY $9.03 —
+0.78
$2.11B — $10 — $9.03 — $9.03 — $2.11B — 10.37 $0.87 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.04 —
+10.37
$2.04B — $400 — $1.03 — $1.04 — $2.04B — 0 -$0.12 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.92B — $700 — $0.8499 — $0.8499 — $1.92B — 84.90 $0.01 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.86B — $100 — $12.41 — $12.41 — $1.86B — 14.43 $0.86 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.84B — $350 — $5 — $5 — $1.84B — 71.42 $0.07 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.81B — $200 — $50.46 — $51.5 — $1.81B — 19.18 $2.63 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا