Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1249)
- {{country.name}}
- All countries
- United States (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Belgium (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- China (1249)
- Czech Republic (6)
- Denmark (31)
- Finland (41)
- France (95)
- Germany (1605)
- Greece (24)
- Hong Kong (457)
- Hungary (3)
- India (619)
- Indonesia (141)
- Ireland (4)
- Israel (63)
- Italy (59)
- Japan (931)
- Malaysia (251)
- Mexico (84)
- Netherlands (16)
- New Zealand (13)
- Norway (55)
- Poland (71)
- Portugal (4)
- Qatar (9)
- Russia (21)
- Singapore (125)
- South Africa (32)
- South Korea (206)
- Spain (37)
- Suriname (31)
- Sweden (141)
- Switzerland (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Turkey (77)
- United Kingdom (206)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (517)
- Shenzhen (732)
Industrials (1249)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (43)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (37)
- Engineering & Construction (136)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (7)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (338)
- Metal Fabrication (69)
- Pollution & Treatment Controls (24)
- Tools & Accessories (33)
- Electrical Equipment & Parts (227)
- Airports & Air Services (4)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.87 1.65 USD |
-4.81
|
CN¥9.86B 1.37B USD | CN¥73.15M 10.17M USD | CN¥11.87 1.65 USD | CN¥12.26 1.7 USD | CN¥9.86B 1.37B USD | 21.58 | CN¥0.55 0.08 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.38 1.58 USD |
+1.43
|
CN¥9.83B 1.37B USD | CN¥25.13M 3.49M USD | CN¥10.97 1.53 USD | CN¥11.54 1.6 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥68.09 9.47 USD |
-0.32
|
CN¥9.81B 1.36B USD | CN¥1.42M 197.97K USD | CN¥67.68 9.41 USD | CN¥70.50 9.8 USD | CN¥9.81B 1.36B USD | 86.18 | CN¥0.79 0.11 USD | ||
| JSTI Group 300284.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥9.80B 1.36B USD | CN¥5.92M 823.04K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥9.80B 1.36B USD | 64.66 | CN¥0.12 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.03 5.57 USD |
+1.96
|
CN¥9.80B 1.36B USD | CN¥8.91M 1.24M USD | CN¥39.56 5.5 USD | CN¥40.66 5.65 USD | CN¥9.80B 1.36B USD | 40.84 | CN¥0.98 0.14 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.75 2.05 USD |
-1.34
|
CN¥9.78B 1.36B USD | CN¥6.66M 926.63K USD | CN¥14.72 2.05 USD | CN¥15.01 2.09 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.31 0.6 USD |
+0.23
|
CN¥9.69B 1.35B USD | CN¥10.99M 1.53M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥9.69B 1.35B USD | 10.77 | CN¥0.40 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.39 2 USD |
+1.27
|
CN¥9.67B 1.34B USD | CN¥4.93M 685.97K USD | CN¥14.09 1.96 USD | CN¥14.47 2.01 USD | CN¥9.67B 1.34B USD | 479.66 | CN¥0.03 0.004 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.03 1.26 USD |
+0.11
|
CN¥9.63B 1.34B USD | CN¥11.53M 1.6M USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥9.63B 1.34B USD | 25.08 | CN¥0.36 0.05 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.03 5.01 USD |
-0.83
|
CN¥9.56B 1.33B USD | CN¥4.91M 682.88K USD | CN¥35.90 4.99 USD | CN¥36.90 5.13 USD | CN¥9.56B 1.33B USD | 63.21 | CN¥0.57 0.08 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.82 2.89 USD |
-4.54
|
CN¥9.55B 1.33B USD | CN¥42.60M 5.92M USD | CN¥20.73 2.88 USD | CN¥21.58 3 USD | CN¥9.55B 1.33B USD | 130.12 | CN¥0.16 0.02 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.86 3.32 USD |
-0.46
|
CN¥9.53B 1.33B USD | CN¥21.35M 2.97M USD | CN¥23.40 3.25 USD | CN¥24.27 3.37 USD | CN¥9.53B 1.33B USD | 125.57 | CN¥0.19 0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.84 USD |
+1.17
|
CN¥9.52B 1.32B USD | CN¥31.71M 4.41M USD | CN¥5.99 0.83 USD | CN¥6.18 0.86 USD | CN¥9.52B 1.32B USD | 11.22 | CN¥0.54 0.08 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.90 1.24 USD |
+1.02
|
CN¥9.51B 1.32B USD | CN¥12.20M 1.7M USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥9.51B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.79 0.94 USD |
+0.44
|
CN¥9.46B 1.32B USD | CN¥6.11M 849.58K USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥9.46B 1.32B USD | 14.76 | CN¥0.46 0.06 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.93 1.66 USD |
+1.36
|
CN¥9.44B 1.31B USD | CN¥14.36M 2M USD | CN¥11.62 1.62 USD | CN¥12.07 1.68 USD | CN¥9.44B 1.31B USD | 298.25 | CN¥0.04 0.005 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.46 2.43 USD |
-1.02
|
CN¥9.43B 1.31B USD | CN¥3.71M 515.17K USD | CN¥17.41 2.42 USD | CN¥17.69 2.46 USD | CN¥9.43B 1.31B USD | 16.31 | CN¥1.07 0.15 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.51 3.96 USD |
+0.46
|
CN¥9.41B 1.31B USD | CN¥13.19M 1.83M USD | CN¥28.21 3.92 USD | CN¥29.18 4.06 USD | CN¥9.41B 1.31B USD | 203.64 | CN¥0.14 0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.65 1.76 USD |
-1.48
|
CN¥9.38B 1.3B USD | CN¥62.41M 8.68M USD | CN¥12.53 1.74 USD | CN¥13.05 1.81 USD | CN¥9.38B 1.3B USD | 45.17 | CN¥0.28 0.04 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥9.38B 1.3B USD | CN¥30.73M 4.27M USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥9.38B 1.3B USD | 31.54 | CN¥0.31 0.04 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.55 1.74 USD |
+1.21
|
CN¥9.30B 1.29B USD | CN¥26.91M 3.74M USD | CN¥12.24 1.7 USD | CN¥12.85 1.79 USD | CN¥9.30B 1.29B USD | 73.82 | CN¥0.17 0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥9.30B 1.29B USD | CN¥6.46M 898.24K USD | CN¥12.27 1.71 USD | CN¥12.59 1.75 USD | CN¥9.30B 1.29B USD | 249.79 | CN¥0.05 0.006 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.32 7.41 USD |
-1.24
|
CN¥9.29B 1.29B USD | CN¥12.87M 1.79M USD | CN¥53.18 7.39 USD | CN¥56.30 7.83 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥28.96 4.03 USD |
-3.08
|
CN¥9.27B 1.29B USD | CN¥10.42M 1.45M USD | CN¥28.95 4.03 USD | CN¥29.76 4.14 USD | CN¥9.27B 1.29B USD | 206.85 | CN¥0.14 0.02 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥9.27B 1.29B USD | CN¥13.04M 1.81M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥9.27B 1.29B USD | 8.25 | CN¥0.70 0.1 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥59.50 8.27 USD |
+2.36
|
CN¥9.25B 1.29B USD | CN¥9.20M 1.28M USD | CN¥57.62 8.01 USD | CN¥60.99 8.48 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.43 0.89 USD |
+1.9
|
CN¥9.22B 1.28B USD | CN¥32.99M 4.59M USD | CN¥6.26 0.87 USD | CN¥6.50 0.9 USD | CN¥9.22B 1.28B USD | 12.36 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.93 0.82 USD |
+0.51
|
CN¥9.21B 1.28B USD | CN¥7.48M 1.04M USD | CN¥5.87 0.82 USD | CN¥5.94 0.83 USD | CN¥9.21B 1.28B USD | 6.44 | CN¥0.92 0.13 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥9.20B 1.28B USD | CN¥5.21M 724.05K USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.20B 1.28B USD | 27.22 | CN¥0.22 0.03 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥9.20B 1.28B USD | CN¥18.43M 2.56M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.08 0.98 USD |
-0.56
|
CN¥9.19B 1.28B USD | CN¥12.77M 1.78M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.87 1.09 USD |
-0.51
|
CN¥9.17B 1.28B USD | CN¥15.65M 2.18M USD | CN¥7.76 1.08 USD | CN¥7.89 1.1 USD | CN¥9.17B 1.28B USD | 71.54 | CN¥0.11 0.02 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.03 1.53 USD |
+1.1
|
CN¥9.16B 1.27B USD | CN¥26.30M 3.66M USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.21 2.39 USD |
+0.53
|
CN¥9.16B 1.27B USD | CN¥26.19M 3.64M USD | CN¥16.78 2.33 USD | CN¥17.75 2.47 USD | CN¥9.16B 1.27B USD | 143.41 | CN¥0.12 0.02 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.77 4 USD |
+6.12
|
CN¥9.15B 1.27B USD | CN¥54.67M 7.6M USD | CN¥26.84 3.73 USD | CN¥29.82 4.15 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.52 2.71 USD |
-2.01
|
CN¥9.15B 1.27B USD | CN¥54.88M 7.63M USD | CN¥18.90 2.63 USD | CN¥20.25 2.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.41 1.17 USD |
0
|
CN¥9.10B 1.26B USD | CN¥5.55M 771.33K USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥9.10B 1.26B USD | 64.69 | CN¥0.13 0.02 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥53.82 7.48 USD |
-3.08
|
CN¥9.08B 1.26B USD | CN¥5.64M 784.12K USD | CN¥53.73 7.47 USD | CN¥56.08 7.8 USD | CN¥9.08B 1.26B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.04 8.63 USD |
+2.61
|
CN¥9.01B 1.25B USD | CN¥7.46M 1.04M USD | CN¥60.47 8.41 USD | CN¥63.55 8.84 USD | CN¥9.01B 1.25B USD | 95.44 | CN¥0.65 0.09 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.8
|
$1.25B — | $1.08M — | $0.25 — | $0.25 — | $1.25B — | 0 | -$0.11 — | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.28 1.99 USD |
-0.76
|
CN¥8.96B 1.25B USD | CN¥9.19M 1.28M USD | CN¥14.25 1.98 USD | CN¥14.73 2.05 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.89 1.1 USD |
+1.68
|
CN¥8.94B 1.24B USD | CN¥4.76M 661.81K USD | CN¥7.67 1.07 USD | CN¥7.97 1.11 USD | CN¥8.94B 1.24B USD | 13.60 | CN¥0.58 0.08 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥31.59 4.39 USD |
-2.32
|
CN¥8.93B 1.24B USD | CN¥4.64M 645.43K USD | CN¥31.55 4.39 USD | CN¥32.60 4.53 USD | CN¥8.93B 1.24B USD | 58.49 | CN¥0.54 0.08 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.90 3.88 USD |
-1.69
|
CN¥8.93B 1.24B USD | CN¥4.51M 626.82K USD | CN¥27.78 3.86 USD | CN¥28.36 3.94 USD | CN¥8.93B 1.24B USD | 27.35 | CN¥1.02 0.14 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.24 4.48 USD |
+1.99
|
CN¥8.92B 1.24B USD | CN¥6.29M 874.3K USD | CN¥31.25 4.35 USD | CN¥32.78 4.56 USD | CN¥8.92B 1.24B USD | 140.17 | CN¥0.23 0.03 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥35.13 4.88 USD |
+5.97
|
CN¥8.91B 1.24B USD | CN¥9.45M 1.31M USD | CN¥33.00 4.59 USD | CN¥35.88 4.99 USD | CN¥8.91B 1.24B USD | 184.89 | CN¥0.19 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.11 2.38 USD |
+0.59
|
CN¥8.85B 1.23B USD | CN¥4.80M 668K USD | CN¥16.88 2.35 USD | CN¥17.38 2.42 USD | CN¥8.85B 1.23B USD | 47.52 | CN¥0.36 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.05 1.68 USD |
-2.59
|
CN¥8.84B 1.23B USD | CN¥13.48M 1.87M USD | CN¥12.01 1.67 USD | CN¥12.24 1.7 USD | CN¥8.84B 1.23B USD | 14.51 | CN¥0.83 0.12 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.12 2.94 USD |
+0.52
|
CN¥8.84B 1.23B USD | CN¥8.25M 1.15M USD | CN¥20.85 2.9 USD | CN¥21.68 3.01 USD | CN¥8.84B 1.23B USD | 49.11 | CN¥0.43 0.06 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥58.54 8.14 USD |
-2.69
|
CN¥8.84B 1.23B USD | CN¥3.65M 506.83K USD | CN¥58.31 8.11 USD | CN¥60.03 8.35 USD | CN¥8.84B 1.23B USD | 94.41 | CN¥0.62 0.09 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥97.95 13.62 USD |
-2.07
|
CN¥8.82B 1.23B USD | CN¥1.26M 174.66K USD | CN¥96.90 13.47 USD | CN¥100.70 14 USD | CN¥8.82B 1.23B USD | 110.05 | CN¥0.89 0.12 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.07 1.4 USD |
-0.4
|
CN¥8.81B 1.23B USD | CN¥8.34M 1.16M USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.81B 1.23B USD | 33.56 | CN¥0.30 0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥28.80 4 USD |
-3.87
|
CN¥8.79B 1.22B USD | CN¥48.27M 6.71M USD | CN¥28.71 3.99 USD | CN¥30.30 4.21 USD | CN¥8.79B 1.22B USD | 2880.00 | CN¥0.01 0.001 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.33 5.75 USD |
-0.84
|
CN¥8.78B 1.22B USD | CN¥2.77M 385.68K USD | CN¥40.96 5.7 USD | CN¥41.74 5.8 USD | CN¥8.78B 1.22B USD | 17.07 | CN¥2.42 0.34 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.39 0.89 USD |
-1.24
|
CN¥8.76B 1.22B USD | CN¥100.90M 14.03M USD | CN¥6.31 0.88 USD | CN¥6.63 0.92 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.69 11.78 USD |
-2.95
|
CN¥8.76B 1.22B USD | CN¥3.18M 442.67K USD | CN¥84.62 11.77 USD | CN¥88.50 12.31 USD | CN¥8.76B 1.22B USD | 88.21 | CN¥0.96 0.13 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.05 5.01 USD |
-0.74
|
CN¥8.76B 1.22B USD | CN¥2.86M 398.15K USD | CN¥35.81 4.98 USD | CN¥36.87 5.13 USD | CN¥8.76B 1.22B USD | 61.10 | CN¥0.59 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.76 4.14 USD |
+1.5
|
CN¥8.75B 1.22B USD | CN¥10.93M 1.52M USD | CN¥29.22 4.06 USD | CN¥30.37 4.22 USD | CN¥8.75B 1.22B USD | 31.65 | CN¥0.94 0.13 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.34 1.02 USD |
-0.54
|
CN¥8.74B 1.21B USD | CN¥12.29M 1.71M USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥8.74B 1.21B USD | 24.46 | CN¥0.30 0.04 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.58 1.89 USD |
+0.59
|
CN¥8.72B 1.21B USD | CN¥2.19M 304.57K USD | CN¥13.43 1.87 USD | CN¥13.60 1.89 USD | CN¥8.72B 1.21B USD | 7.34 | CN¥1.85 0.26 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.10 7.66 USD |
+0.4
|
CN¥8.71B 1.21B USD | CN¥1.31M 181.74K USD | CN¥54.55 7.58 USD | CN¥55.28 7.69 USD | CN¥8.71B 1.21B USD | 15.47 | CN¥3.56 0.49 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.52 1.74 USD |
-1.42
|
CN¥8.70B 1.21B USD | CN¥8.76M 1.22M USD | CN¥12.47 1.73 USD | CN¥12.65 1.76 USD | CN¥8.70B 1.21B USD | 33.83 | CN¥0.37 0.05 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.08 2.1 USD |
+2.17
|
CN¥8.69B 1.21B USD | CN¥4.83M 671.87K USD | CN¥14.75 2.05 USD | CN¥15.12 2.1 USD | CN¥8.69B 1.21B USD | 13.70 | CN¥1.10 0.15 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.50 2.43 USD |
-0.68
|
CN¥8.68B 1.21B USD | CN¥7.11M 988.72K USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥8.68B 1.21B USD | 27.34 | CN¥0.64 0.09 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.25 0.87 USD |
+0.32
|
CN¥8.67B 1.21B USD | CN¥6.97M 969.38K USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.88 1.93 USD |
-2.25
|
CN¥8.67B 1.21B USD | CN¥6.81M 947.14K USD | CN¥13.76 1.91 USD | CN¥14.15 1.97 USD | CN¥8.67B 1.21B USD | 32.27 | CN¥0.43 0.06 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.64 2.17 USD |
+0.39
|
CN¥8.60B 1.2B USD | CN¥17.08M 2.38M USD | CN¥15.33 2.13 USD | CN¥15.90 2.21 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.58 3 USD |
-1.15
|
CN¥8.60B 1.2B USD | CN¥4.28M 595.22K USD | CN¥21.55 3 USD | CN¥22.01 3.06 USD | CN¥8.60B 1.2B USD | 17.12 | CN¥1.26 0.18 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.33 1.16 USD |
-2
|
CN¥8.60B 1.2B USD | CN¥4.97M 691.44K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥8.60B 1.2B USD | 83.29 | CN¥0.10 0.01 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.23 0.45 USD |
0
|
CN¥8.58B 1.19B USD | CN¥10.86M 1.51M USD | CN¥3.21 0.45 USD | CN¥3.24 0.45 USD | CN¥8.58B 1.19B USD | 19.00 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
+0.23
|
CN¥8.52B 1.18B USD | CN¥17.00M 2.36M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.48 2.43 USD |
-2.56
|
CN¥8.46B 1.18B USD | CN¥4.60M 640.11K USD | CN¥17.44 2.42 USD | CN¥17.90 2.49 USD | CN¥8.46B 1.18B USD | 31.21 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥35.08 4.88 USD |
-5.39
|
CN¥8.44B 1.17B USD | CN¥5.05M 701.57K USD | CN¥35.04 4.87 USD | CN¥36.33 5.05 USD | CN¥8.44B 1.17B USD | 38.54 | CN¥0.91 0.13 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥8.41B 1.17B USD | CN¥92.69M 12.89M USD | CN¥4.34 0.6 USD | CN¥4.54 0.63 USD | CN¥8.41B 1.17B USD | 33.69 | CN¥0.13 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.10 1.13 USD |
-0.86
|
CN¥8.38B 1.17B USD | CN¥19.80M 2.75M USD | CN¥8.09 1.12 USD | CN¥8.26 1.15 USD | CN¥8.38B 1.17B USD | 45.00 | CN¥0.18 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.19 2.11 USD |
-1.75
|
CN¥8.38B 1.17B USD | CN¥21.91M 3.05M USD | CN¥14.70 2.04 USD | CN¥15.67 2.18 USD | CN¥8.38B 1.17B USD | 69.04 | CN¥0.22 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.94 0.96 USD |
+3.74
|
CN¥8.38B 1.16B USD | CN¥10.32M 1.43M USD | CN¥6.64 0.92 USD | CN¥7.00 0.97 USD | CN¥8.38B 1.16B USD | 53.38 | CN¥0.13 0.02 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.41 0.89 USD |
+1.26
|
CN¥8.37B 1.16B USD | CN¥14.35M 2M USD | CN¥6.28 0.87 USD | CN¥6.45 0.9 USD | CN¥8.37B 1.16B USD | 15.63 | CN¥0.41 0.06 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.59 1.61 USD |
+2.66
|
CN¥8.27B 1.15B USD | CN¥26.89M 3.74M USD | CN¥11.12 1.55 USD | CN¥11.86 1.65 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥8.25B 1.15B USD | CN¥13.44M 1.87M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥8.25B 1.15B USD | 34.50 | CN¥0.18 0.03 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.60 1.2 USD |
-0.12
|
CN¥8.25B 1.15B USD | CN¥16.91M 2.35M USD | CN¥8.53 1.19 USD | CN¥8.73 1.21 USD | CN¥8.25B 1.15B USD | 430.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.36 2.97 USD |
-0.88
|
CN¥8.24B 1.15B USD | CN¥15.85M 2.2M USD | CN¥21.15 2.94 USD | CN¥21.71 3.02 USD | CN¥8.24B 1.15B USD | 142.40 | CN¥0.15 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.02 1.12 USD |
-0.37
|
CN¥8.18B 1.14B USD | CN¥14.33M 1.99M USD | CN¥7.93 1.1 USD | CN¥8.08 1.12 USD | CN¥8.18B 1.14B USD | 17.43 | CN¥0.46 0.06 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.30 0.46 USD |
-0.9
|
CN¥8.17B 1.14B USD | CN¥31.00M 4.31M USD | CN¥3.29 0.46 USD | CN¥3.36 0.47 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.55 1.88 USD |
+0.44
|
CN¥8.16B 1.13B USD | CN¥6.72M 934K USD | CN¥13.40 1.86 USD | CN¥13.72 1.91 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.34 2.69 USD |
+2.06
|
CN¥8.12B 1.13B USD | CN¥10.27M 1.43M USD | CN¥19.01 2.64 USD | CN¥20.30 2.82 USD | CN¥8.12B 1.13B USD | 37.19 | CN¥0.52 0.07 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.35 1.72 USD |
-2.99
|
CN¥8.11B 1.13B USD | CN¥83.99M 11.68M USD | CN¥12.24 1.7 USD | CN¥12.97 1.8 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.40 1.45 USD |
-0.76
|
CN¥8.09B 1.13B USD | CN¥9.71M 1.35M USD | CN¥10.34 1.44 USD | CN¥10.51 1.46 USD | CN¥8.09B 1.13B USD | 74.28 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.95 1.11 USD |
+0.63
|
CN¥8.08B 1.12B USD | CN¥9.86M 1.37M USD | CN¥7.83 1.09 USD | CN¥8.01 1.11 USD | CN¥8.08B 1.12B USD | 795.00 | CN¥0.01 0.001 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.54 1.19 USD |
+0.71
|
CN¥8.07B 1.12B USD | CN¥21.90M 3.04M USD | CN¥8.34 1.16 USD | CN¥8.66 1.2 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.60 1.2 USD |
+0.47
|
CN¥8.04B 1.12B USD | CN¥37.28M 5.18M USD | CN¥8.42 1.17 USD | CN¥8.79 1.22 USD | CN¥8.04B 1.12B USD | 31.85 | CN¥0.27 0.04 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥42.99 5.98 USD |
+2.85
|
CN¥8.02B 1.12B USD | CN¥32.91M 4.58M USD | CN¥42.00 5.84 USD | CN¥44.21 6.15 USD | CN¥8.02B 1.12B USD | 35.52 | CN¥1.21 0.17 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.51 0.91 USD |
+4.66
|
CN¥8.01B 1.11B USD | CN¥286.98M 39.9M USD | CN¥6.26 0.87 USD | CN¥6.84 0.95 USD | CN¥8.01B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.20 1.14 USD |
+0.12
|
CN¥7.99B 1.11B USD | CN¥3.55M 493.02K USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥7.99B 1.11B USD | 8.03 | CN¥1.02 0.14 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.64 0.65 USD |
+0.43
|
CN¥7.96B 1.11B USD | CN¥8.56M 1.19M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥7.96B 1.11B USD | 6.72 | CN¥0.69 0.1 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.49 4.38 USD |
-0.19
|
CN¥7.95B 1.11B USD | CN¥3.43M 476.86K USD | CN¥31.28 4.35 USD | CN¥31.98 4.45 USD | CN¥7.95B 1.11B USD | 37.48 | CN¥0.84 0.12 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.75 2.75 USD |
+0.41
|
CN¥7.92B 1.1B USD | CN¥6.34M 881.87K USD | CN¥19.44 2.7 USD | CN¥20.05 2.79 USD | CN¥7.92B 1.1B USD | 35.90 | CN¥0.55 0.08 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.84 0.95 USD |
+0.88
|
CN¥7.91B 1.1B USD | CN¥4.73M 657.11K USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥7.91B 1.1B USD | 21.37 | CN¥0.32 0.04 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.70 1.77 USD |
-1.63
|
CN¥7.91B 1.1B USD | CN¥17.00M 2.36M USD | CN¥12.57 1.75 USD | CN¥12.98 1.8 USD | CN¥7.91B 1.1B USD | 28.22 | CN¥0.45 0.06 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.51 5.91 USD |
-1.3
|
CN¥7.91B 1.1B USD | CN¥3.35M 465.67K USD | CN¥42.41 5.9 USD | CN¥43.28 6.02 USD | CN¥7.91B 1.1B USD | 47.23 | CN¥0.90 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||