صفحة النتائج 5 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (527)
- Shenzhen (754)
الصناعيون (1281)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.13 0.85 USD |
+0.33
|
$8.83B 1.23B USD | $8.79M 1.22M USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.83B 1.23B USD | 12.01 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.07M 982.85K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.39 4.78 USD |
-1.06
|
$8.72B 1.21B USD | $6.63M 921.55K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.72B 1.21B USD | 156.31 | $0.22 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.92 1.38 USD |
-0.2
|
$8.62B 1.2B USD | $9.17M 1.28M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.62B 1.2B USD | 24.80 | $0.4 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.49M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
0
|
$8.6B 1.2B USD | $30.57M 4.25M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $101.87M 14.16M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.18
|
$8.56B 1.19B USD | $7.44M 1.03M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.92 2.21 USD |
-1.12
|
$8.54B 1.19B USD | $11.06M 1.54M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.54B 1.19B USD | 29.48 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.86 1.37 USD |
-1.4
|
$8.52B 1.18B USD | $39.01M 5.42M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.12M 2.52M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
-0.35
|
$8.51B 1.18B USD | $27.3M 3.8M USD | $2.84 0.39 USD | $2.88 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.18 4.75 USD |
-0.44
|
$8.48B 1.18B USD | $7.73M 1.07M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.48B 1.18B USD | $2.13M 296.16K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.48B 1.18B USD | 40.30 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.87 1.51 USD |
+1.97
|
$8.47B 1.18B USD | $100.75M 14.01M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.47B 1.18B USD | 1087.00 | $0.01 0.001 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.95 6.67 USD |
-3.79
|
$8.41B 1.17B USD | $10.71M 1.49M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 266.38 | $0.18 0.03 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $26.94M 3.75M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.62 1.2 USD |
-0.81
|
$8.36B 1.16B USD | $16.98M 2.36M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.36B 1.16B USD | 22.10 | $0.39 0.05 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.01M 2.09M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.68
|
$8.3B 1.15B USD | $10.3M 1.43M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.44 7.29 USD |
+0.42
|
$8.29B 1.15B USD | $655.3K 91.12K USD | $52.16 7.25 USD | $52.8 7.34 USD | $8.29B 1.15B USD | 15.37 | $3.41 0.47 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $28.74M 4M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
+0.48
|
$8.22B 1.14B USD | $29.54M 4.11M USD | $6.24 0.87 USD | $6.33 0.88 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.71M 794.61K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $44.85M 6.24M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $7.24M 1.01M USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.15B 1.13B USD | $184.88M 25.71M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $16 2.22 USD |
-0.56
|
$8.14B 1.13B USD | $22.77M 3.17M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.14B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.02 3.34 USD |
-3.22
|
$8.13B 1.13B USD | $32.74M 4.55M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.55 0.91 USD |
-1.5
|
$8.13B 1.13B USD | $47.88M 6.66M USD | $6.53 0.91 USD | $6.63 0.92 USD | $8.13B 1.13B USD | 50.38 | $0.13 0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.93
|
$8.09B 1.13B USD | $21.7M 3.02M USD | $6.06 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.43 1.17 USD |
+0.24
|
$8.09B 1.12B USD | $17.09M 2.38M USD | $8.39 1.17 USD | $8.5 1.18 USD | $8.09B 1.12B USD | 421.50 | $0.02 0.002 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.36 2.27 USD |
+6.79
|
$8.09B 1.12B USD | $125.82M 17.5M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.09B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.5 1.74 USD |
-4.58
|
$8.07B 1.12B USD | $33.08M 4.6M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.07B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-1.64
|
$8.04B 1.12B USD | $18.85M 2.62M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.1 2.79 USD |
+0.55
|
$8.01B 1.11B USD | $15.97M 2.22M USD | $20 2.78 USD | $20.59 2.86 USD | $8.01B 1.11B USD | 13.67 | $1.47 0.2 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $70.42M 9.79M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $18.7M 2.6M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $46.21M 6.43M USD | $11.33 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $15.37M 2.14M USD | $10.47 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $68.97M 9.59M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.87 1.51 USD |
-0.18
|
$7.76B 1.08B USD | $4.07M 566.24K USD | $10.8 1.5 USD | $11 1.53 USD | $7.76B 1.08B USD | 45.29 | $0.24 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.24M 1.56M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.3 7.41 USD |
+0.55
|
$7.75B 1.08B USD | $2.04M 282.98K USD | $52.89 7.35 USD | $54.48 7.58 USD | $7.75B 1.08B USD | 98.70 | $0.54 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.72B 1.07B USD | $9.33M 1.3M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.72B 1.07B USD | 59.29 | $0.7 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.95 2.22 USD |
+0.44
|
$7.72B 1.07B USD | $6.27M 871.77K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.98 | $0.84 0.12 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.21M 51.06M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.42 0.75 USD |
+0.37
|
$7.7B 1.07B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.7B 1.07B USD | 180.66 | $0.03 0.004 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.08 2.79 USD |
-1.23
|
$7.7B 1.07B USD | $24.16M 3.36M USD | $20 2.78 USD | $20.56 2.86 USD | $7.7B 1.07B USD | 32.91 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.52M 4.38M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.4M 751.34K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.72 3.02 USD |
+0.98
|
$7.69B 1.07B USD | $4.72M 656.09K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.89 | $0.29 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.18 0.72 USD |
-1.33
|
$7.66B 1.06B USD | $32.94M 4.58M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.66B 1.06B USD | 28.77 | $0.18 0.03 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.24 0.73 USD |
+1.16
|
$7.64B 1.06B USD | $11.13M 1.55M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 30.82 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.67 5.1 USD |
-0.57
|
$7.63B 1.06B USD | $1.21M 167.58K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.52 | $1.98 0.28 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.08M 4.32M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
+4.4
|
$7.62B 1.06B USD | $77.66M 10.8M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.62B 1.06B USD | 46.05 | $0.51 0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.15M 4.33M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.16 1.55 USD |
-1.06
|
$7.57B 1.05B USD | $15.41M 2.14M USD | $11.12 1.55 USD | $11.37 1.58 USD | $7.57B 1.05B USD | 93.00 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $19.84M 2.76M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.25 6.71 USD |
+1.64
|
$7.53B 1.05B USD | $7.02M 975.43K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.60 | $0.51 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $15.43M 2.15M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.2 2.39 USD |
-0.64
|
$7.46B 1.04B USD | $5.31M 737.92K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.46B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $20.65M 2.87M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.2 2.53 USD |
+1.51
|
$7.43B 1.03B USD | $45.06M 6.27M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.43B 1.03B USD | 30.33 | $0.6 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $8.93M 1.24M USD | $5 0.7 USD | $5.1 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.36 1.02 USD |
-2.26
|
$7.42B 1.03B USD | $46.48M 6.46M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.42B 1.03B USD | 52.57 | $0.14 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.06M 9.74M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.88 6.52 USD |
-0.51
|
$7.28B 1.01B USD | $5.39M 749.33K USD | $46.81 6.51 USD | $48.3 6.72 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.57M 2.3M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.72 7.61 USD |
-0.62
|
$7.27B 1.01B USD | $877.77K 122.05K USD | $54.7 7.61 USD | $55.47 7.71 USD | $7.27B 1.01B USD | 52.11 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.08 2.37 USD |
-1.73
|
$7.26B 1.01B USD | $17.57M 2.44M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.63 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.48 3.13 USD |
-0.49
|
$7.2B 1B USD | $9.55M 1.33M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.2B 1B USD | 36.25 | $0.62 0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
0
|
$7.19B 999.97M USD | $5.28M 734.34K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $13.83M 1.92M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.6 1.89 USD |
-1.95
|
$7.04B 978.85M USD | $34.2M 4.75M USD | $13.53 1.88 USD | $14.1 1.96 USD | $7.04B 978.85M USD | 0 | -$0.27 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.24M 2.67M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.92M 1.1M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.23
|
$7B 973.58M USD | $22.44M 3.12M USD | $4.33 0.6 USD | $4.38 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.58M 4.95M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-1.31
|
$6.96B 967.9M USD | $12.07M 1.68M USD | $15.73 2.19 USD | $16.18 2.25 USD | $6.96B 967.9M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
+2.81
|
$6.95B 965.77M USD | $85.53M 11.89M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $11.53M 1.6M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.61 1.61 USD |
+0.26
|
$6.88B 957.12M USD | $23.48M 3.26M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.88B 957.12M USD | 24.18 | $0.48 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
-1.08
|
$6.88B 956.43M USD | $5.52M 767.03K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.12 2.8 USD |
-1.47
|
$6.87B 954.87M USD | $12.58M 1.75M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.87B 954.87M USD | 36.58 | $0.55 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.25M 5.32M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.85 0.54 USD |
-0.77
|
$6.86B 954.36M USD | $46.04M 6.4M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.86B 954.36M USD | 55.00 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||