للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $123.76 135.29 USD |
+0.15
|
$3.04T 3.33T USD | $93.59K 102.31K USD | $123.6 135.11 USD | $124.76 136.38 USD | $3.04T 3.33T USD | 45.50 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $123.78 135.18 USD |
-0.35
|
$3.03T 3.31T USD | $7.1K 7.38K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.46 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.F | $406.3 443.98 USD |
-0.06
|
$3.03T 3.31T USD | $1.17K 1.01K USD | $405.8 443.59 USD | $407.95 445.94 USD | $3.03T 3.31T USD | 35.68 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $406.2 444.03 USD |
-0.16
|
$3.02T 3.31T USD | $3.67K 4.01K USD | $405.75 443.54 USD | $408.2 446.22 USD | $3.02T 3.31T USD | 35.78 | $11.35 12.41 USD | |
| Apple Inc. APC.F | $177.08 193.57 USD |
-0.34
|
$2.65T 2.9T USD | $818 894.18 USD | $176.86 193.33 USD | $178.02 194.6 USD | $2.65T 2.9T USD | 31.45 | $5.63 6.15 USD | |
| Apple Inc. APC.DE | $177.1 193.59 USD |
-0.97
|
$2.65T 2.89T USD | $18.33K 20.04K USD | $176.9 193.38 USD | $178.2 194.8 USD | $2.65T 2.89T USD | 31.45 | $5.63 6.15 USD | |
| Broadcom Inc. 1YD.DE | $230.3 251.75 USD |
+1.25
|
$1.09T 1.19T USD | $10.26K 11.22K USD | $229.45 250.82 USD | $231.85 253.44 USD | $1.09T 1.19T USD | 121.85 | $1.89 2.07 USD | |
| SAP SE SAP.DE | $272.85 298.26 USD |
+0.57
|
$318.3B 347.95B USD | $217.77K 238.06K USD | $271 296.24 USD | $273.25 298.7 USD | $318.3B 347.95B USD | 55.91 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $113.1 123.63 USD |
+0.34
|
$270.44B 295.62B USD | $15.61K 17.06K USD | $113.1 123.63 USD | $114.32 124.97 USD | $270.44B 295.62B USD | 565.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $112.98 123.79 USD |
-1.14
|
$267.08B 291.95B USD | $2.85K 3.11K USD | $113 123.52 USD | $114.16 124.79 USD | $267.08B 291.95B USD | 539.23 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $660.8 722.34 USD |
+0.92
|
$259.83B 284.03B USD | $906 990.38 USD | $660.2 721.69 USD | $664.6 726.5 USD | $259.83B 284.03B USD | 29.85 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $56.41 61.66 USD |
-0.23
|
$223.48B 244.3B USD | $427 466.77 USD | $56.41 61.66 USD | $56.54 61.81 USD | $223.48B 244.3B USD | 26.23 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.86 113.53 USD |
+0.99
|
$170.58B 186.46B USD | $10.57K 11.55K USD | $103.86 113.53 USD | $104.6 114.34 USD | $170.58B 186.46B USD | 86.54 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $6.01 6.61 USD |
+0.35
|
$156.64B 171.22B USD | $46.62K 50.97K USD | $5.96 6.52 USD | $6.05 6.61 USD | $156.64B 171.22B USD | 54.99 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $129.86 141.95 USD |
-0.44
|
$143.13B 156.46B USD | $2.24K 2.44K USD | $129.82 141.91 USD | $130.62 142.79 USD | $143.13B 156.46B USD | 15.08 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.35 25.52 USD |
-1.18
|
$140.55B 153.64B USD | $352 237.21 USD | $23.31 25.48 USD | $23.35 25.52 USD | $140.55B 153.64B USD | 20.30 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $91.83 100.38 USD |
+1.53
|
$102.91B 112.5B USD | $14.22K 15.54K USD | $91.09 99.57 USD | $91.99 100.56 USD | $102.91B 112.5B USD | 25.02 | $3.67 4.01 USD | |
| Intel Corporation INL.F | $17.74 19.39 USD |
+0.09
|
$77.67B 84.9B USD | $1.49K 1.63K USD | $17.71 19.36 USD | $17.82 19.48 USD | $77.67B 84.9B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.77 19.43 USD |
-0.1
|
$77.52B 84.74B USD | $27.4K 29.95K USD | $17.75 19.41 USD | $17.85 19.51 USD | $77.52B 84.74B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.85 69.8 USD |
+0.92
|
$55.78B 60.97B USD | $4.86K 5.31K USD | $63.49 69.4 USD | $64.57 70.58 USD | $55.78B 60.97B USD | 41.46 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $36.11 39.47 USD |
+1.19
|
$47.08B 51.46B USD | $3.02K 3.3K USD | $35.81 39.14 USD | $36.11 39.47 USD | $47.08B 51.46B USD | 38.01 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.93 39.27 USD |
+0.34
|
$46.68B 51.03B USD | $942.33K 1.03M USD | $35.81 39.14 USD | $36.17 39.53 USD | $46.68B 51.03B USD | 37.81 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.74 5.18 USD |
+0.42
|
$25.67B 28.06B USD | $275 300.61 USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.67B 28.06B USD | 21.55 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.73 5.17 USD |
-0.34
|
$25.5B 27.88B USD | $36.53K 39.93K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.5B 27.88B USD | 21.50 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
0
|
$25.24B 27.59B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.24B 27.59B USD | 188.95 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.12 27.46 USD |
+0.86
|
$22.39B 24.47B USD | $5.86K 6.41K USD | $24.86 27.18 USD | $25.16 27.5 USD | $22.39B 24.47B USD | 24.15 | $1.04 1.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.71 17.18 USD |
+0.47
|
$20.66B 22.59B USD | $70 76.52 USD | $15.73 17.2 USD | $15.73 17.2 USD | $20.66B 22.59B USD | 17.26 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $126.7 138.5 USD |
+2.01
|
$14.63B 16B USD | $35.25K 38.54K USD | $124.7 136.31 USD | $127.8 139.7 USD | $14.63B 16B USD | 82.27 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.9
|
$12.58B 13.75B USD | $65K 71.05K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.58B 13.75B USD | 11.26 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
+2.29
|
$8.16B 8.92B USD | $350 382.6 USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $40.12 43.86 USD |
+0.75
|
$5.06B 5.53B USD | $58.69K 64.15K USD | $39.72 43.42 USD | $40.68 44.47 USD | $5.06B 5.53B USD | 22.28 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
+0.29
|
$2.17B 2.38B USD | $283 309.36 USD | $136 148.67 USD | $137.4 150.2 USD | $2.17B 2.38B USD | 47.76 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+12.78
|
$1.84B 2.02B USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.80 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $28.7 31.37 USD |
+0.84
|
$1.84B 2.01B USD | $15.78K 17.25K USD | $28.48 31.13 USD | $29 31.7 USD | $1.84B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.4 11.37 USD |
-0.95
|
$1.62B 1.77B USD | $204.75K 223.82K USD | $10.4 11.37 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 12.83 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $224.5 245.41 USD |
-0.22
|
$1.45B 1.59B USD | $1.34K 1.47K USD | $223.5 244.32 USD | $226.5 247.6 USD | $1.45B 1.59B USD | 51.96 | $4.32 4.72 USD | |
| AIXTRON SE AIXA.F | $12.69 13.87 USD |
+0.71
|
$1.43B 1.56B USD | $1.29K 1.4K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 14.42 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.66 13.84 USD |
+0.76
|
$1.43B 1.56B USD | $138.95K 151.89K USD | $12.61 13.78 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 14.38 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.95 3.22 USD |
-16.67
|
$1.4B 1.53B USD | $22.68K 24.79K USD | $2.91 3.18 USD | $3.4 3.72 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $71.6 78.27 USD |
+0.14
|
$1.23B 1.34B USD | $12.63K 13.8K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.34B USD | 10.01 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.34 40.82 USD |
+1.14
|
$1.12B 1.22B USD | $20.57K 22.48K USD | $36.74 40.16 USD | $37.56 41.06 USD | $1.12B 1.22B USD | 28.28 | $1.32 1.44 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.72 4.07 USD |
+0.27
|
$1.08B 1.18B USD | $300 327.94 USD | $3.65 3.99 USD | $3.72 4.07 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.98K 4.35K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.DE | $30.95 33.83 USD |
+3.51
|
$975.4M 1.07B USD | $62.05K 67.83K USD | $29.95 32.74 USD | $31.65 34.6 USD | $975.4M 1.07B USD | 38.68 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.5 61.76 USD |
-1.05
|
$954.81M 1.04B USD | $183 200.04 USD | $56.5 61.76 USD | $57.2 62.53 USD | $954.81M 1.04B USD | 31.38 | $1.8 1.97 USD | |
| DroneShield Limited DRH.F | $0.9599 1.05 USD |
+6.94
|
$836.35M 914.24M USD | $75.36K 82.37K USD | $0.91 1 USD | $0.9599 1.05 USD | $836.35M 914.24M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DE | $59.3 64.82 USD |
+1.54
|
$773.84M 845.91M USD | $11.03K 12.05K USD | $58.55 64 USD | $60.3 65.92 USD | $773.84M 845.91M USD | 17.96 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.26 42.92 USD |
+2.61
|
$750.47M 820.37M USD | $25.59K 27.97K USD | $38.3 41.87 USD | $39.46 43.14 USD | $750.47M 820.37M USD | 13.26 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $24.55 26.84 USD |
+0.61
|
$646.3M 706.49M USD | $43.48K 47.53K USD | $24.4 26.67 USD | $24.8 27.11 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| SMA Solar Technology AG S92.F | $18.6 20.33 USD |
+1.36
|
$645.77M 705.92M USD | $1.2K 1.31K USD | $18.25 19.95 USD | $18.6 20.33 USD | $645.77M 705.92M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $18.44 20.16 USD |
+0.44
|
$639.87M 699.46M USD | $16.08K 17.57K USD | $18.33 20.04 USD | $18.72 20.46 USD | $639.87M 699.46M USD | 0 | -$4.05 -4.4 USD | |
| adesso SE ADN1.DE | $92.7 101.33 USD |
+1.31
|
$604.61M 660.93M USD | $1.09K 1.19K USD | $91.8 100.35 USD | $93.8 102.54 USD | $604.61M 660.93M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.4 62.75 USD |
-0.17
|
$479.06M 523.67M USD | $5.57K 6.09K USD | $57.3 62.64 USD | $57.6 62.96 USD | $479.06M 523.67M USD | 19.13 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $6.65K 7.27K USD | $30 32.79 USD | $30.4 33.23 USD | $464.64M 507.91M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.77 4.12 USD |
+7.71
|
$410.09M 448.28M USD | $36.2K 39.57K USD | $3.42 3.74 USD | $3.79 4.14 USD | $410.09M 448.28M USD | 188.50 | $0.02 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.7 44.49 USD |
-0.49
|
$401.96M 439.4M USD | $523 571.71 USD | $40.5 44.27 USD | $40.7 44.49 USD | $401.96M 439.4M USD | 27.31 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
+4.38
|
$332.33M 363.28M USD | $9.77K 10.68K USD | $18.5 20.22 USD | $19.1 20.88 USD | $332.33M 363.28M USD | 27.60 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.29 10.16 USD |
+0.54
|
$285.64M 312.24M USD | $4.02K 4.39K USD | $9.1 9.95 USD | $9.3 10.17 USD | $285.64M 312.24M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.78
|
$273.94M 299.45M USD | $200.88K 219.59K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-0.98
|
$231.74M 253.32M USD | $3.49K 3.81K USD | $20 21.86 USD | $20.3 22.19 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.4 1.53 USD |
+1.41
|
$223.22M 244.01M USD | $6.78K 7.41K USD | $1.4 1.53 USD | $1.45 1.59 USD | $223.22M 244.01M USD | 0 | -$7.26 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.55 1.69 USD |
+3.89
|
$219.48M 239.93M USD | $650 710.54 USD | $1.55 1.69 USD | $1.55 1.69 USD | $219.48M 239.93M USD | 0 | -$0.52 -0.5 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
0
|
$202.52M 221.39M USD | $3.31K 3.61K USD | $1.48 1.61 USD | $1.55 1.69 USD | $202.52M 221.39M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+1.18
|
$185.35M 202.62M USD | $1.42K 1.55K USD | $16.9 18.47 USD | $17.2 18.8 USD | $185.35M 202.62M USD | 19.77 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.12 USD |
-0.72
|
$158.34M 173.09M USD | $16.84K 18.41K USD | $1.94 2.12 USD | $1.95 2.13 USD | $158.34M 173.09M USD | 194.20 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+5.97
|
$115.01M 125.72M USD | $16.71K 18.26K USD | $13.55 14.81 USD | $14.2 15.52 USD | $115.01M 125.72M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+1.38
|
$109.88M 120.11M USD | $3.61K 3.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $109.88M 120.11M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.6 14.87 USD |
+1.12
|
$89.34M 97.66M USD | $974 1.06K USD | $13.55 14.81 USD | $13.6 14.87 USD | $89.34M 97.66M USD | 26.66 | $0.51 0.56 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.26 10.12 USD |
-1.07
|
$77.49M 84.7M USD | $3.46K 3.78K USD | $9.26 10.12 USD | $9.56 10.45 USD | $77.49M 84.7M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+1.32
|
$74.35M 81.28M USD | $9.4K 10.27K USD | $3.02 3.3 USD | $3.08 3.37 USD | $74.35M 81.28M USD | 308.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.53
|
$51.36M 56.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-2.06
|
$35.14M 38.42M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.14M 38.42M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $10.26K 11.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+7.19
|
$22.12M 24.18M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.12M 24.18M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-1.82
|
$21.2M 23.17M USD | $26.2K 28.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $1.55K 1.69K USD | $5.5 6.01 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.84M 11.85M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-4.15
|
$6.56M 7.17M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.56M 7.17M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $26.64K 29.12K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.25 0.27 USD |
+100.64
|
$2.14M 2.33M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.25 0.27 USD | $2.14M 2.33M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.39 USD |
-8.63
|
$1.9M 2.08M USD | $2.52K 2.76K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.9M 2.08M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
-0.49
|
$2.99T 3.27T USD | $50 54.66 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.99T 3.27T USD | 43.61 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $230.75 252.24 USD |
+1.1
|
$1.09T 1.19T USD | $419 458.02 USD | $227.35 248.52 USD | $232.05 253.66 USD | $1.09T 1.19T USD | 122.08 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177.4 193.92 USD |
-0.22
|
$920.09B 1.01T USD | $216 236.12 USD | $176.8 193.27 USD | $178.4 195.02 USD | $920.09B 1.01T USD | 24.26 | $7.31 7.99 USD | |
| Oracle Corporation ORC.F | $147.66 161.41 USD |
+0.38
|
$415.69B 454.4B USD | $89 97.29 USD | $146.86 160.54 USD | $147.76 161.52 USD | $415.69B 454.4B USD | 39.48 | $3.74 4.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||