للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $379.7 434.41 USD |
-1.99
|
$2.97T 3.25T USD | $26.99K 14.76K USD | $392.7 429.27 USD | $398.2 435.29 USD | $2.97T 3.25T USD | 37.34 | $10.64 11.63 USD | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| Apple Inc. APC.DE | $176.64 193.57 USD |
-0.07
|
$2.72T 2.97T USD | $14.29K 49.84K USD | $174.42 190.66 USD | $177.74 194.29 USD | $2.72T 2.97T USD | 29.96 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $1,026 1147.57 USD |
-2.14
|
$2.63T 2.87T USD | $74.85K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| ASML Holding N.V. ASME.DE | $888.3 967.97 USD |
+0.93
|
$349.49B 382.04B USD | $6.87K 12.24K USD | $882.2 964.36 USD | $904.7 988.96 USD | $349.49B 382.04B USD | 48.92 | $18.1 19.79 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.32 168.01 USD |
+1.27
|
$248.43B 271.56B USD | $21.83K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CIS.DE | $42.5 46.78 USD |
-0.85
|
$172.41B 188.47B USD | $3.77K 7.58K USD | $42.31 46.25 USD | $42.8 46.78 USD | $172.41B 188.47B USD | 15.73 | $2.72 2.97 USD | |
| Micron Technology, Inc. MTE.DE | $111.82 133.65 USD |
-5.49
|
$136.59B 149.31B USD | $5.03K 4.98K USD | $120.12 131.31 USD | $122.28 133.67 USD | $136.59B 149.31B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.DE | $27.68 30.87 USD |
-1.39
|
$120.21B 131.41B USD | $44.08K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.77 40.51 USD |
-1.22
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.75 40.52 USD |
-0.92
|
$48.09B 52.56B USD | $1.15M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.14 21.17 USD |
-0.74
|
$42.94B 46.94B USD | $2.29K 17.98K USD | $18.7 20.44 USD | $19.36 21.17 USD | $42.94B 46.94B USD | 176.03 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.DE | $20.09 21.04 USD |
+1.69
|
$42.69B 46.66B USD | $31.23K 72.38K USD | $18.95 20.72 USD | $19.34 21.14 USD | $42.69B 46.66B USD | 174.96 | $0.11 0.12 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.57 3.8 USD |
+0.27
|
$19.23B 21.02B USD | $311.14K 340.11K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.23B 21.02B USD | 23.19 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.57 3.78 USD |
+0.76
|
$19.1B 20.87B USD | $5.12K 5.59K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.1B 20.87B USD | 23.05 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.65 5.97 USD |
+0.36
|
$18.15B 19.84B USD | $2.95K 3.22K USD | $5.46 5.97 USD | $5.51 6.02 USD | $18.15B 19.84B USD | 0 | -$0.66 -0.7 USD | |
| Lenovo Group Limited LHL.F | $1.36 1.48 USD |
-2.65
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| Nemetschek SE NEM.DE | $83.6 95.81 USD |
-1.88
|
$10.12B 11.07B USD | $39.42K 101.84K USD | $86.6 94.67 USD | $89.2 97.51 USD | $10.12B 11.07B USD | 60.03 | $1.46 1.6 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| AIXTRON SE AIXA.DE | $21.49 23.49 USD |
-1.42
|
$2.42B 2.64B USD | $704.61K 770.24K USD | $21.28 23.26 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 15.80 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-1.77
|
$2.25B 2.46B USD | $45.92K 50.2K USD | $74.2 81.11 USD | $77.55 84.77 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2999 0.32 USD |
+1.9
|
$2.16B 2.36B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $2.16B 2.36B USD | 14.77 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $11.79 12.88 USD |
-2.28
|
$2.03B 2.22B USD | $732.94K 801.2K USD | $11.78 12.88 USD | $12.05 13.17 USD | $2.03B 2.22B USD | 17.58 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $232 253.61 USD |
-0.22
|
$1.85B 2.02B USD | $5.2K 5.68K USD | $230.5 251.97 USD | $236 257.98 USD | $1.85B 2.02B USD | 51.44 | $4.51 4.93 USD | |
| SMA Solar Technology AG S92.DE | $50 54.66 USD |
-4.67
|
$1.74B 1.9B USD | $144.15K 157.57K USD | $49.8 54.44 USD | $52.05 56.9 USD | $1.74B 1.9B USD | 8.57 | $5.83 6.37 USD | |
| Elmos Semiconductor SE ELG.DE | $83 90.73 USD |
-2.01
|
$1.42B 1.55B USD | $17.71K 19.36K USD | $83 90.73 USD | $85.7 93.68 USD | $1.42B 1.55B USD | 13.76 | $6.03 6.59 USD | |
| ams-OSRAM AG DQW1.F | $1.4 1.53 USD |
-0.53
|
$1.4B 1.53B USD | $28.25K 30.88K USD | $1.36 1.49 USD | $1.41 1.54 USD | $1.4B 1.53B USD | 0 | -$3.45 -3.7 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-1.44
|
$1.29B 1.41B USD | $34.53K 37.74K USD | $23.5 25.69 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Alphawave IP Group plc 7GL.F | $1.63 1.78 USD |
+2.14
|
$1.23B 1.34B USD | $4.38K 4.79K USD | $1.63 1.78 USD | $1.65 1.81 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Cancom SE COK.DE | $30.66 33.52 USD |
-1.98
|
$1.12B 1.23B USD | $50.98K 55.73K USD | $30.54 33.38 USD | $31.08 33.97 USD | $1.12B 1.23B USD | 29.76 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $81 88.54 USD |
-2
|
$1.08B 1.18B USD | $9.79K 10.7K USD | $80.4 87.89 USD | $82.4 90.07 USD | $1.08B 1.18B USD | 20.25 | $4 4.37 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.8 59.9 USD |
-1.26
|
$1.05B 1.15B USD | $91.15K 99.64K USD | $54.7 59.79 USD | $57.9 63.29 USD | $1.05B 1.15B USD | 42.48 | $1.29 1.41 USD | |
| Adtran Networks SE ADV.DE | $19.92 21.78 USD |
+0.1
|
$1.04B 1.13B USD | $6.48K 7.09K USD | $19.9 21.75 USD | $19.96 21.82 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.8 63.18 USD |
-2.86
|
$973.09M 1.06B USD | $4.82K 5.27K USD | $57.8 63.18 USD | $59.5 65.04 USD | $973.09M 1.06B USD | 32.84 | $1.76 1.92 USD | |
| GFT Technologies SE GFT.DE | $27 29.51 USD |
-1.1
|
$710.8M 777M USD | $16.61K 18.15K USD | $27 29.51 USD | $27.45 30.01 USD | $710.8M 777M USD | 14.67 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.1 105.05 USD |
-1.13
|
$626.6M 684.96M USD | $3.29K 3.59K USD | $96.1 105.05 USD | $97.6 106.69 USD | $626.6M 684.96M USD | 196.12 | $0.49 0.54 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.DE | $51.4 56.19 USD |
-0.39
|
$434.02M 474.45M USD | $7.27K 7.94K USD | $51 55.75 USD | $52.6 57.5 USD | $434.02M 474.45M USD | 16.47 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+0.24
|
$406.4M 444.25M USD | $4.29K 4.69K USD | $41 44.82 USD | $41.6 45.47 USD | $406.4M 444.25M USD | 26.81 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.76 12.86 USD |
-2.33
|
$365.67M 399.72M USD | $9.56K 10.45K USD | $11.68 12.77 USD | $12 13.12 USD | $365.67M 399.72M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $22 24.05 USD |
-3.93
|
$340.74M 372.47M USD | $8.56K 9.36K USD | $22 24.05 USD | $22.8 24.92 USD | $340.74M 372.47M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-0.06
|
$318.17M 347.8M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $318.17M 347.8M USD | 0 | -$0.01 -0.01 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.64 1.8 USD |
-2.72
|
$261.81M 286.19M USD | $28.85K 31.54K USD | $1.61 1.76 USD | $1.68 1.83 USD | $261.81M 286.19M USD | 6.32 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.39 USD |
-3.73
|
$261M 285.31M USD | $82.67K 90.37K USD | $3.09 3.38 USD | $3.19 3.49 USD | $261M 285.31M USD | 25.83 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.8 16.18 USD |
-0.67
|
$258.19M 282.24M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.9 16.29 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-0.77
|
$220.87M 241.45M USD | $1.88K 2.05K USD | $19.3 21.1 USD | $19.5 21.32 USD | $220.87M 241.45M USD | 18.92 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $25.43K 27.79K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+3.01
|
$110.88M 121.2M USD | $100.08K 109.4K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.88M 121.2M USD | 0 | -$0.11 -0.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$109.15M 119.31M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.15M 119.31M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
0
|
$104.6M 114.34M USD | $28.42K 31.07K USD | $12.5 13.66 USD | $13 14.21 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.4 10.28 USD |
+0.43
|
$75.73M 82.78M USD | $17.54K 19.17K USD | $9.2 10.06 USD | $9.4 10.28 USD | $75.73M 82.78M USD | 0 | -$0.59 -0.6 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.06
|
$64.92M 70.97M USD | $3.87K 4.22K USD | $7.58 8.29 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-1.19
|
$60.35M 65.97M USD | $40.57K 44.35K USD | $2.46 2.69 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Cherry SE C3RY.DE | $2.35 2.57 USD |
-1.26
|
$55.12M 60.26M USD | $6.48K 7.09K USD | $2.33 2.54 USD | $2.4 2.62 USD | $55.12M 60.26M USD | 0 | -$2.01 -2.1 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.DE | $6.1 6.67 USD |
+0.83
|
$44.65M 48.8M USD | $397 433.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $44.65M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $1.08 1.18 USD |
-0.92
|
$44.24M 48.36M USD | $4.41K 4.82K USD | $1.08 1.18 USD | $1.08 1.18 USD | $44.24M 48.36M USD | 0 | -$0.22 -0.2 USD | |
| Viscom AG V6C.DE | $4.63 5.06 USD |
-1.91
|
$41.14M 44.97M USD | $1.48K 1.62K USD | $4.67 5.1 USD | $4.74 5.18 USD | $41.14M 44.97M USD | 38.58 | $0.12 0.13 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.56
|
$37.1M 40.55M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
+6.38
|
$29.93M 32.72M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $17.09K 18.69K USD | $1.99 2.18 USD | $2 2.19 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3
|
$27.54M 30.11M USD | $18.9K 20.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.54M 30.11M USD | 0.042 | $0.46 0.5 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-1.61
|
$21.94M 23.98M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| UET United Electronic Technology AG CFC.DE | $1.08 1.18 USD |
0
|
$16.46M 17.99M USD | $3.91K 4.27K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.46M 17.99M USD | 4.32 | $0.25 0.27 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
0
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.38K 1.51K USD | $3 3.28 USD | $3.02 3.3 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$5M 5.47M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Global PVQ SE QCE.HM | $0.005 0.0054 USD |
+11.11
|
$2.94M 3.21M USD | $13.82K 15.1K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.94M 3.21M USD | 0 | -$1.66 -1.8 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1 0.11 USD |
+7.37
|
$1.54M 1.68M USD | $10.95K 11.97K USD | $0.08999 0.09 USD | $0.11 0.11 USD | $1.54M 1.68M USD | 0.92 | $0.11 0.12 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-27.87
|
$136.03K 148.7K USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $397.8 434.85 USD |
+0.72
|
$2.97T 3.24T USD | $8.07K 8.82K USD | $393.05 429.66 USD | $398.25 435.34 USD | $2.97T 3.24T USD | 37.45 | $10.62 11.61 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$2.92T 3.19T USD | $107 116.97 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.92T 3.19T USD | 1.99 | $10.63 11.62 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $74 80.89 USD |
+1.37
|
$2.61T 2.86T USD | $326 356.36 USD | $70.5 77.07 USD | $74 80.89 USD | $2.61T 2.86T USD | 4.70 | $15.73 17.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.6 156.97 USD |
-1.37
|
$744.81B 814.18B USD | $2.38K 2.6K USD | $142 155.23 USD | $146.4 160.03 USD | $744.81B 814.18B USD | 29.91 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,290 1410.14 USD |
+0.37
|
$605.43B 661.82B USD | $169 184.74 USD | $1,278.2 1397.25 USD | $1,296.8 1417.58 USD | $605.43B 661.82B USD | 52.01 | $24.8 27.11 USD | |
| Broadcom Inc. 1YD.DE | $1,286.2 1405.99 USD |
-0.56
|
$599.82B 655.69B USD | $514 561.87 USD | $1,280 1399.21 USD | $1,296 1416.7 USD | $599.82B 655.69B USD | 51.80 | $24.83 27.14 USD | |
| ASML Holding N.V. ASME.F | $894.8 978.14 USD |
-1.02
|
$353.08B 385.96B USD | $372 406.65 USD | $882.6 964.8 USD | $911.6 996.5 USD | $353.08B 385.96B USD | 49.49 | $18.08 19.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||