صفحة النتائج 15 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-2.35
|
$3.77M 4.12M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.77M 4.12M USD | 0 | -$0.2 -0.2 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
-0.93
|
$3.74M 4.09M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74M 4.09M USD | 0 | -$0.03 -0.03 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-0.35
|
$3.63M 3.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
0
|
$3.62M 3.96M USD | $21.39K 23.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+0.41
|
$3.55M 3.88M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.55M 3.88M USD | 12.09 | $0.02 0.02 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
-18.54
|
$3.5M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | -$0.2 -0.2 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-20.59
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.04 -0.04 USD | |
| Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.29M 3.6M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.18M 3.48M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.07 0.07 USD |
-4.9
|
$3.18M 3.48M USD | $1.01K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.18M 3.48M USD | 0 | -$0.22 -0.2 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.11 0.12 USD |
-6.26
|
$3.04M 3.32M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.04M 3.32M USD | 0 | -$0.2 -0.2 USD | |
| Qlucore AB (publ) 5QO.F | $0.7099 0.77 USD |
+7.63
|
$3.03M 3.31M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.7099 0.77 USD | $3.03M 3.31M USD | 0 | -$0.32 -0.3 USD | |
| Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0044 0.0048 USD |
+22.22
|
$2.71M 2.97M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.7M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.62M 2.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.62M 2.86M USD | 0 | -$0.12 -0.1 USD | |
| CPT Global Limited 714.F | $0.05 0.05 USD |
-22.05
|
$2.6M 2.84M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.84M USD | 0 | -$0.03 -0.03 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.58M 2.82M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+0.55
|
$2.32M 2.53M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.32M 2.53M USD | 0 | -$0.32 -0.3 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
0
|
$2.17M 2.38M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.17M 2.38M USD | 0 | -$13.83 -15.1 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
0
|
$1.69M 1.85M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.46 3.78 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.56M 1.71M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.32 USD |
0
|
$1.56M 1.71M USD | $4.74K 5.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1 0.11 USD |
+17.37
|
$1.51M 1.65M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.51M 1.65M USD | 0.90 | $0.11 0.12 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.08 USD |
-10.06
|
$1.25M 1.37M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.25M 1.37M USD | 0 | -$0.08 -0.08 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
+25
|
$1.2M 1.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.07 -0.07 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
+5
|
$1.16M 1.26M USD | $6 6.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.27 0.3 USD |
-10
|
$1.14M 1.25M USD | $962 1.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.64 -0.6 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.13M 1.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.12M 1.23M USD | 0 | -$0.03 -0.03 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | -$0.01 -0.01 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$994.25K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $994.25K 1.09M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0025 0.0027 USD |
-58.33
|
$820.85K 897.3K USD | $13.14K 14.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $820.85K 897.3K USD | 0 | -$0.03 -0.03 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.99K 840.61K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.99K 840.61K USD | 0 | -$0.19 -0.2 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$566.35K 619.1K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $566.35K 619.1K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.02 0.02 USD |
+6.9
|
$514.16K 562.05K USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $514.16K 562.05K USD | 0 | -$0.07 -0.07 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
0
|
$485.58K 530.81K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $485.58K 530.81K USD | 0 | -$0.04 -0.04 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
-15.79
|
$362.72K 396.51K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $362.72K 396.51K USD | 0 | -$0.02 -0.02 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.02 0.02 USD |
-48
|
$327.6K 358.11K USD | $10 10.93 USD | $0.02 0.02 USD | $0.04 0.04 USD | $327.6K 358.11K USD | 0 | -$0.19 -0.2 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.2 0.22 USD |
+334.78
|
$255.46K 279.25K USD | $6.08K 6.65K USD | $0.05 0.05 USD | $0.2 0.22 USD | $255.46K 279.25K USD | 0 | -$0.33 -0.3 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.008999 0.0098 USD |
+80
|
$212.33K 232.11K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $212.33K 232.11K USD | 0 | -$0.6 -0.6 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.003 0.0032 USD |
-6.25
|
$165.05K 180.42K USD | $200 218.63 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $165.05K 180.42K USD | 0 | -$0.05 -0.05 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.66K 129.72K USD | $8 8.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.66K 129.72K USD | 0 | -$0.09 -0.09 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$86.34K 94.38K USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $86.34K 94.38K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||