صفحة النتائج 11 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunosy Inc. 6GU.F | $4.3 4.7 USD |
+2.38
|
$106.64M 116.57M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $106.64M 116.57M USD | 0 | -$0.39 -0.4 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$105.8M 115.65M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.65 1.8 USD |
-2.65
|
$105.8M 115.65M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-1.61
|
$105.63M 115.47M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.63M 115.47M USD | 3.05 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
-1.18
|
$105.39M 115.21M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $105.39M 115.21M USD | 0 | -$0.11 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $2.56 2.8 USD |
0
|
$105.39M 115.2M USD | $250 273.28 USD | $2.56 2.8 USD | $2.62 2.86 USD | $105.39M 115.2M USD | 23.27 | $0.11 0.12 USD | |
| Unifiedpost Group SA 60Z.F | $2.47 2.7 USD |
-11.79
|
$103.97M 113.65M USD | $10 10.93 USD | $2.47 2.7 USD | $2.71 2.96 USD | $103.97M 113.65M USD | 0 | -$2.32 -2.5 USD | |
| Concurrent Technologies Plc FJV.F | $1.15 1.26 USD |
0
|
$102.73M 112.3M USD | $140 153.04 USD | $1.15 1.26 USD | $1.17 1.28 USD | $102.73M 112.3M USD | 19.16 | $0.06 0.07 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.48 1.61 USD |
+1.37
|
$102.29M 111.82M USD | $30 32.79 USD | $1.48 1.61 USD | $1.54 1.68 USD | $102.29M 111.82M USD | 0 | -$0.15 -0.1 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
-0.31
|
$102.12M 111.63M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $102.12M 111.63M USD | 13.80 | $0.14 0.15 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.8 12.9 USD |
-4.84
|
$101.25M 110.68M USD | $866 946.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $101.25M 110.68M USD | 21.07 | $0.56 0.61 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $15.5 16.94 USD |
+1.31
|
$99.85M 109.15M USD | $23 25.14 USD | $15 16.4 USD | $15.5 16.94 USD | $99.85M 109.15M USD | 28.18 | $0.55 0.6 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$98.22M 107.37M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $98.22M 107.37M USD | 0 | -$0.05 -0.05 USD | |
| Atos SE AXI0.F | $0.1499 0.16 USD |
-0.66
|
$97.64M 106.74M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $97.64M 106.74M USD | 0 | -$6.21 -6.7 USD | |
| Guillemot Corporation S.A. GUL.F | $6.56 7.17 USD |
-0.91
|
$97.14M 106.18M USD | $380 415.39 USD | $6.56 7.17 USD | $6.56 7.17 USD | $97.14M 106.18M USD | 109.33 | $0.06 0.07 USD | |
| Mynaric AG M0YA.F | $3.84 4.2 USD |
+0.52
|
$97.05M 106.09M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $97.05M 106.09M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| POET Technologies Inc. RI4A.F | $1.53 1.67 USD |
-3.41
|
$96.31M 105.28M USD | $200 218.63 USD | $1.5 1.64 USD | $1.6 1.74 USD | $96.31M 105.28M USD | 0 | -$0.46 -0.5 USD | |
| NFON AG NFN.DU | $5.75 6.29 USD |
+3.6
|
$95.23M 104.1M USD | $100 109.31 USD | $5.55 6.07 USD | $5.75 6.29 USD | $95.23M 104.1M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DE | $5.75 6.29 USD |
0
|
$95.23M 104.1M USD | $522 570.62 USD | $5.75 6.29 USD | $5.8 6.34 USD | $95.23M 104.1M USD | 0 | -$0.02 -0.02 USD | |
| DHI Group, Inc. 32D.F | $1.96 2.14 USD |
-1.71
|
$94.65M 103.47M USD | $800 874.51 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.65M 103.47M USD | 48.95 | $0.04 0.04 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
-1.74
|
$93.57M 102.28M USD | $1.66K 1.81K USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4299 0.47 USD |
+2.39
|
$93.46M 102.17M USD | $49K 53.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $93.46M 102.17M USD | 0 | -$0.03 -0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.8 0.87 USD |
0
|
$92.16M 100.74M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $92.16M 100.74M USD | 79.50 | $0.01 0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.42 USD |
-0.41
|
$91.75M 100.29M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.39 0.42 USD | $91.75M 100.29M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. E0J.F | $3.38 3.69 USD |
+0.3
|
$91.34M 99.85M USD | $70 76.52 USD | $3.3 3.61 USD | $3.38 3.69 USD | $91.34M 99.85M USD | 7.04 | $0.48 0.52 USD | |
| Relatech S.p.A. 8EP.F | $2.06 2.25 USD |
+4.57
|
$91.17M 99.67M USD | $685 748.8 USD | $2.03 2.22 USD | $2.06 2.25 USD | $91.17M 99.67M USD | 22.88 | $0.09 0.1 USD | |
| centrotherm international AG CTNK.F | $4.3 4.7 USD |
-1.83
|
$91M 99.47M USD | $13 14.21 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91M 99.47M USD | 4.88 | $0.88 0.96 USD | |
| Silicom Ltd. S1L.F | $14.5 15.85 USD |
+0.69
|
$90.76M 99.21M USD | $350 382.6 USD | $14.5 15.85 USD | $14.5 15.85 USD | $90.76M 99.21M USD | 0 | -$4.67 -5.1 USD | |
| Veritone, Inc. VEK.F | $2.23 2.44 USD |
-6.45
|
$90.67M 99.12M USD | $145 158.5 USD | $2.23 2.44 USD | $2.23 2.44 USD | $90.67M 99.12M USD | 0 | -$1.52 -1.6 USD | |
| Identiv, Inc. INVN.F | $3.78 4.13 USD |
-1.95
|
$90.58M 99.02M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $90.58M 99.02M USD | 0 | -$0.34 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.57 1.72 USD |
-0.63
|
$89.93M 98.31M USD | $760 830.78 USD | $1.57 1.72 USD | $1.57 1.72 USD | $89.93M 98.31M USD | 0 | -$0.15 -0.1 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$89.14M 97.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.14M 97.44M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.08 USD |
+5.34
|
$87.26M 95.38M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.26M 95.38M USD | 6.90 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.44 2.67 USD |
-1.61
|
$87.08M 95.19M USD | $688 752.08 USD | $2.43 2.66 USD | $2.44 2.67 USD | $87.08M 95.19M USD | 11.61 | $0.21 0.23 USD | |
| 2CRSI S.A. 52C.F | $3.9 4.26 USD |
-11.86
|
$86.91M 95M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.91M 95M USD | 0 | -$0.71 -0.7 USD | |
| Cogelec SA 5TL.F | $10.4 11.37 USD |
0
|
$86.84M 94.92M USD | $14 15.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.84M 94.92M USD | 19.25 | $0.54 0.59 USD | |
| RM plc RMP1.SG | $0.9799 1.07 USD |
-2.5
|
$86.17M 94.2M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $86.17M 94.2M USD | 0 | -$0.62 -0.6 USD | |
| ActiveOps Plc 95D.F | $1.17 1.28 USD |
0
|
$85.61M 93.58M USD | $350 382.6 USD | $1.17 1.28 USD | $1.2 1.31 USD | $85.61M 93.58M USD | 0 | -$0.02 -0.02 USD | |
| Vectron Systems AG V3S.F | $10.55 11.53 USD |
+0.48
|
$85M 92.91M USD | $3.71K 4.05K USD | $10.5 11.48 USD | $10.6 11.59 USD | $85M 92.91M USD | 0 | -$0.1 -0.1 USD | |
| Cirata plc WD4.F | $0.7399 0.8 USD |
+1.38
|
$84.66M 92.54M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $84.66M 92.54M USD | 0 | -$0.38 -0.4 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.62
|
$84.32M 92.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $84.32M 92.17M USD | 4.70 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-12.07
|
$84.02M 91.84M USD | $58.5K 63.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $2.98 3.26 USD |
+0.34
|
$83.77M 91.57M USD | $4.3K 4.7K USD | $2.97 3.25 USD | $2.98 3.26 USD | $83.77M 91.57M USD | 298.00 | $0.01 0.01 USD | |
| Vuzix Corporation V7XN.F | $1.24 1.36 USD |
-1.43
|
$83.18M 90.93M USD | $124 135.55 USD | $1.24 1.36 USD | $1.24 1.36 USD | $83.18M 90.93M USD | 0 | -$0.74 -0.8 USD | |
| Brightcove Inc. 2BV.F | $1.83 2 USD |
-4.69
|
$83.03M 90.77M USD | $3.6K 3.94K USD | $1.83 2 USD | $1.89 2.07 USD | $83.03M 90.77M USD | 0 | -$0.2 -0.2 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$82.93M 90.65M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.93M 90.65M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
0
|
$82.07M 89.71M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $82.07M 89.71M USD | 26.21 | $0.33 0.36 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-0.38
|
$82.04M 89.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.04M 89.68M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.48 1.61 USD |
-7.23
|
$81.98M 89.62M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.62 1.77 USD | $81.98M 89.62M USD | 21.07 | $0.07 0.08 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
-0.66
|
$81.96M 89.59M USD | $573 626.37 USD | $0.75 0.82 USD | $0.77 0.84 USD | $81.96M 89.59M USD | 37.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2099 0.23 USD |
+1.43
|
$81.58M 89.18M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $81.58M 89.18M USD | 21.30 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.33 1.45 USD |
-0.75
|
$80.57M 88.08M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $80.57M 88.08M USD | 44.33 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.14 USD |
-1.88
|
$79.53M 86.93M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.07 1.17 USD | $79.53M 86.93M USD | 0 | -$0.24 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.34 2.56 USD |
+2.63
|
$79.37M 86.76M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $79.37M 86.76M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.69 1.85 USD |
+3.68
|
$79.3M 86.69M USD | $13 14.21 USD | $1.68 1.83 USD | $1.69 1.85 USD | $79.3M 86.69M USD | 6.25 | $0.27 0.3 USD | |
| Beam Global 16NA.F | $5.35 5.85 USD |
+0.94
|
$79.2M 86.57M USD | $200 218.63 USD | $5.35 5.85 USD | $5.4 5.9 USD | $79.2M 86.57M USD | 0 | -$1.05 -1.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+1.56
|
$78.76M 86.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.76M 86.1M USD | 3.25 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | $2.8 3.06 USD |
-4.11
|
$78.11M 85.38M USD | $80 87.45 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.11M 85.38M USD | 0 | -$3.65 -3.9 USD | |
| NSE S.A. 7YM.F | $24.4 26.67 USD |
+0.41
|
$77.49M 84.7M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $77.49M 84.7M USD | 18.76 | $1.3 1.42 USD | |
| Kopin Corporation KOC.F | $0.65 0.71 USD |
-3.28
|
$77.3M 84.5M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.66 0.72 USD | $77.3M 84.5M USD | 0 | -$0.39 -0.4 USD | |
| Cambium Networks Corporation 089.F | $2.76 3.02 USD |
-4.83
|
$76.99M 84.16M USD | $27 29.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.99M 84.16M USD | 0 | -$3.65 -3.9 USD | |
| Amtech Systems, Inc. AS3.F | $5.4 5.9 USD |
+1.89
|
$76.73M 83.87M USD | $840 918.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $76.73M 83.87M USD | 0 | -$1.41 -1.5 USD | |
| Expert.ai S.p.A. 3K2.F | $1.08 1.18 USD |
-0.37
|
$76.51M 83.63M USD | $400 437.25 USD | $1.06 1.16 USD | $1.08 1.18 USD | $76.51M 83.63M USD | 0 | -$0.14 -0.1 USD | |
| DataWalk S.A. 01R.F | $13.68 14.95 USD |
-1.87
|
$76.23M 83.33M USD | $90 98.38 USD | $13.68 14.95 USD | $13.68 14.95 USD | $76.23M 83.33M USD | 0 | -$2.34 -2.5 USD | |
| Allot Ltd. AG6.F | $1.87 2.04 USD |
-1.58
|
$75.54M 82.57M USD | $285 311.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $75.54M 82.57M USD | 0 | -$1.33 -1.4 USD | |
| Cloud Technologies S.A. 42T.F | $14.75 16.12 USD |
-1.01
|
$75.43M 82.46M USD | $150 163.97 USD | $14.75 16.12 USD | $15.4 16.83 USD | $75.43M 82.46M USD | 35.97 | $0.41 0.45 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.68 1.84 USD |
-0.59
|
$74.92M 81.9M USD | $757 827.5 USD | $1.68 1.84 USD | $1.69 1.85 USD | $74.92M 81.9M USD | 0 | -$0.58 -0.6 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.55 2.79 USD |
0
|
$74.69M 81.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $74.69M 81.64M USD | 255.00 | $0.01 0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
+9.94
|
$73.91M 80.79M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $1 1.09 USD | $73.91M 80.79M USD | 0 | -$0.47 -0.5 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.31 USD |
-0.69
|
$73.28M 80.1M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $73.28M 80.1M USD | 0 | -$0.03 -0.03 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
+0.6
|
$72.65M 79.42M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $72.65M 79.42M USD | 0 | -$1.62 -1.7 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
+0.59
|
$72.43M 79.18M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $72.43M 79.18M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $9.31 10.18 USD |
-1.69
|
$71.78M 78.46M USD | $27 29.51 USD | $9.31 10.18 USD | $9.31 10.18 USD | $71.78M 78.46M USD | 84.63 | $0.11 0.12 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.3 1.42 USD |
-12.78
|
$71.53M 78.19M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.35 1.48 USD | $71.53M 78.19M USD | 0 | -$7.48 -8.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.54 0.59 USD |
+0.93
|
$70.34M 76.89M USD | $6.5K 7.11K USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.34M 76.89M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $29.9 32.68 USD |
+3.1
|
$70.26M 76.81M USD | $65 71.05 USD | $28.2 30.83 USD | $29.9 32.68 USD | $70.26M 76.81M USD | 0 | -$1.02 -1.1 USD | |
| XTPL S.A. 5C8.F | $28.1 30.72 USD |
-6.02
|
$69.15M 75.59M USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $69.15M 75.59M USD | 0 | -$1.02 -1.1 USD | |
| SurgePays, Inc. 9B90.F | $3.54 3.87 USD |
-0.98
|
$68.72M 75.12M USD | $25 27.33 USD | $3.54 3.87 USD | $3.55 3.88 USD | $68.72M 75.12M USD | 3.33 | $1.06 1.16 USD | |
| CML Microsystems plc 92M.SG | $3.9 4.26 USD |
+0.52
|
$67.89M 74.21M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $67.89M 74.21M USD | 11.81 | $0.33 0.36 USD | |
| Upland Software, Inc. 16U.F | $2.44 2.67 USD |
-1.61
|
$67.58M 73.87M USD | $14.53K 15.88K USD | $2.44 2.67 USD | $2.44 2.67 USD | $67.58M 73.87M USD | 0 | -$4.43 -4.8 USD | |
| Streamwide S.A. 07R.F | $24.2 26.45 USD |
-3.59
|
$67.48M 73.77M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $67.48M 73.77M USD | 16.24 | $1.49 1.63 USD | |
| Creative Technology Ltd CTL.F | $0.9599 1.04 USD |
0
|
$67.23M 73.49M USD | $300 327.94 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $67.23M 73.49M USD | 0 | -$0.14 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.15 3.44 USD |
-0.63
|
$66.62M 72.83M USD | $10 10.93 USD | $3.15 3.44 USD | $3.29 3.6 USD | $66.62M 72.83M USD | 15.00 | $0.21 0.23 USD | |
| FORTEC Elektronik AG FEV.DE | $20.4 22.3 USD |
-0.97
|
$66.31M 72.48M USD | $301 329.03 USD | $20.2 22.08 USD | $20.6 22.52 USD | $66.31M 72.48M USD | 12.36 | $1.65 1.8 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
-1.94
|
$66.31M 72.48M USD | $5 5.47 USD | $20 21.86 USD | $20.4 22.3 USD | $66.31M 72.48M USD | 12.24 | $1.65 1.8 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.3 2.51 USD |
+1.77
|
$66.2M 72.36M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $66.2M 72.36M USD | 10.95 | $0.21 0.23 USD | |
| SRT Marine Systems plc 6S7.F | $0.28 0.31 USD |
-7.84
|
$66.11M 72.26M USD | $700 765.19 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $66.11M 72.26M USD | 0 | -$0.04 -0.04 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
-1.63
|
$65.94M 72.09M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.94M 72.09M USD | 0 | -$0.77 -0.8 USD | |
| Intellicheck, Inc. J5L1.SG | $3.36 3.67 USD |
+2.44
|
$65.41M 71.5M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.41M 71.5M USD | 0 | -$0.05 -0.05 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $64.46M 70.47M USD | 18.71 | $0.7 0.77 USD | |
| Tobii AB (publ) 24T.F | $0.23 0.25 USD |
-3.73
|
$64.37M 70.37M USD | $120 131.18 USD | $0.08 0.09 USD | $0.2399 0.26 USD | $64.37M 70.37M USD | 0 | -$0.19 -0.2 USD | |
| Prodware S.A. 9S6.MU | $8.4 9.18 USD |
0
|
$64.3M 70.28M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $64.3M 70.28M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $7.4 8.09 USD |
-5.73
|
$63.53M 69.45M USD | $0 0 USD | $7.4 8.09 USD | $7.8 8.53 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
+0.84
|
$63.08M 68.96M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.08M 68.96M USD | 12.00 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||