للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+2.05
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+7.62
|
$1.6B 1.75B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.6B 1.75B USD | 11.30 | $0.02 0.02 USD | |
| Kitron ASA KP5.F | $4.18 4.56 USD |
-0.81
|
$842M 920.42M USD | $15.5K 16.94K USD | $4.14 4.53 USD | $4.3 4.7 USD | $842M 920.42M USD | 29.82 | $0.14 0.15 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.11 0.12 USD |
+28.09
|
$14.78M 16.16M USD | $192K 209.88K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $14.78M 16.16M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $66.9 73.13 USD |
-0.74
|
$81.34B 88.92B USD | $638 697.42 USD | $66.1 72.26 USD | $66.95 73.19 USD | $81.34B 88.92B USD | 36.55 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+4.17
|
$52.08B 56.93B USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $52.08B 56.93B USD | 12.71 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $38.82 42.43 USD |
+3.15
|
$33.26B 36.35B USD | $26 28.42 USD | $38.82 42.43 USD | $38.82 42.43 USD | $33.26B 36.35B USD | 76.10 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $38.67 42.27 USD |
+1.07
|
$33.19B 36.28B USD | $471 514.87 USD | $38.61 42.21 USD | $39.03 42.67 USD | $33.19B 36.28B USD | 75.82 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.73 15 USD |
+4.69
|
$25.56B 27.94B USD | $4 4.37 USD | $13.61 14.87 USD | $13.73 15 USD | $25.56B 27.94B USD | 20.18 | $0.68 0.74 USD | |
| TDK Corporation TDK.F | $8.95 9.78 USD |
-0.11
|
$16.98B 18.56B USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $16.98B 18.56B USD | 16.57 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.85 9.67 USD |
+12.74
|
$16.79B 18.36B USD | $400 437.25 USD | $8.05 8.8 USD | $8.85 9.67 USD | $16.79B 18.36B USD | 16.38 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $127.6 139.48 USD |
+2.9
|
$13.85B 15.14B USD | $30 32.79 USD | $127.6 139.48 USD | $127.75 139.65 USD | $13.85B 15.14B USD | 32.55 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $30.84 33.71 USD |
+1.7
|
$11.81B 12.92B USD | $389 425.23 USD | $30.53 33.37 USD | $31.24 34.14 USD | $11.81B 12.92B USD | 14.27 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.4 8.09 USD |
+4.42
|
$8.04B 8.79B USD | $586 640.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $8.04B 8.79B USD | 24.65 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-1.49
|
$7.57B 8.27B USD | $449 490.82 USD | $26.5 28.97 USD | $27 29.51 USD | $7.57B 8.27B USD | 21.54 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $174.45 190.7 USD |
+7.16
|
$6.32B 6.91B USD | $40 43.73 USD | $174.45 190.7 USD | $174.45 190.7 USD | $6.32B 6.91B USD | 22.11 | $7.89 8.62 USD | |
| Universal Display Corporation UVD.F | $111.2 121.56 USD |
+6.11
|
$5.28B 5.77B USD | $26 28.42 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5.28B 5.77B USD | 27.12 | $4.1 4.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
+0.79
|
$5.14B 5.62B USD | $270 295.15 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.14B 5.62B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.16 20.94 USD |
+2.62
|
$3.94B 4.31B USD | $200 218.63 USD | $19.16 20.94 USD | $19.16 20.94 USD | $3.94B 4.31B USD | 45.61 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $71.76 78.44 USD |
+2.34
|
$3.9B 4.26B USD | $30 32.79 USD | $69.66 76.15 USD | $71.76 78.44 USD | $3.9B 4.26B USD | 19.87 | $3.61 3.95 USD | |
| Littelfuse, Inc. LFS.F | $153 167.25 USD |
+3.38
|
$3.85B 4.21B USD | $12 13.12 USD | $153 167.25 USD | $155 169.44 USD | $3.85B 4.21B USD | 43.34 | $3.53 3.86 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.2 26.45 USD |
+2.54
|
$3.38B 3.69B USD | $10 10.93 USD | $23.8 26.02 USD | $24.2 26.45 USD | $3.38B 3.69B USD | 19.05 | $1.27 1.39 USD | |
| VusionGroup S.A. S4M.F | $198.3 216.77 USD |
-3.36
|
$3.3B 3.61B USD | $13 14.21 USD | $198.3 216.77 USD | $198.3 216.77 USD | $3.3B 3.61B USD | 0 | -$2.74 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+0.52
|
$3.3B 3.61B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.3B 3.61B USD | 15.98 | $6.07 6.64 USD | |
| OSI Systems, Inc. OS2.F | $174 190.21 USD |
+2.96
|
$3B 3.28B USD | $12 13.12 USD | $174 190.21 USD | $178 194.58 USD | $3B 3.28B USD | 25.32 | $6.87 7.51 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
-0.9
|
$2.99B 3.27B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.99B 3.27B USD | 24.22 | $4.54 4.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.91 0.99 USD |
+3.41
|
$2.86B 3.12B USD | $2.01K 2.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.86B 3.12B USD | 18.19 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
+1.99
|
$2.22B 2.42B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.50 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $177.8 194.36 USD |
+6.98
|
$2.19B 2.4B USD | $20 21.86 USD | $177.8 194.36 USD | $177.8 194.36 USD | $2.19B 2.4B USD | 18.48 | $9.62 10.52 USD | |
| Vicor Corporation VCV.F | $44.42 48.56 USD |
+6.42
|
$2.02B 2.21B USD | $2 2.19 USD | $44.42 48.56 USD | $44.42 48.56 USD | $2.02B 2.21B USD | 370.16 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
0
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $17.5 19.13 USD |
+5.42
|
$1.8B 1.97B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.8B 1.97B USD | 36.45 | $0.48 0.52 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
+3.85
|
$1.68B 1.84B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.68B 1.84B USD | 23.27 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.6 21.43 USD |
+0.51
|
$1.59B 1.74B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.59B 1.74B USD | 22.52 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
+3.75
|
$1.2B 1.31B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 21.84 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $35.2 38.48 USD |
+4.14
|
$1.06B 1.16B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.06B 1.16B USD | 21.07 | $1.67 1.83 USD | |
| Barco NV BC1P.F | $11.99 13.11 USD |
+4.53
|
$1.05B 1.14B USD | $400 437.25 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.05B 1.14B USD | 17.12 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.4 8.09 USD |
+2.78
|
$990.56M 1.08B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $990.56M 1.08B USD | 17.20 | $0.43 0.47 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.2 41.76 USD |
+3.8
|
$980.17M 1.07B USD | $182 198.95 USD | $38.2 41.76 USD | $38.2 41.76 USD | $980.17M 1.07B USD | 12.81 | $2.98 3.26 USD | |
| Rogers Corporation RG6.F | $50 54.66 USD |
+0.81
|
$932.8M 1.02B USD | $280 306.08 USD | $49.6 54.22 USD | $51 55.75 USD | $932.8M 1.02B USD | 40.65 | $1.23 1.34 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.8 15.09 USD |
+0.73
|
$929.98M 1.02B USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $929.98M 1.02B USD | 13.01 | $1.06 1.16 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.15 USD |
-11.34
|
$799.03M 873.44M USD | $365 398.99 USD | $3.8 4.15 USD | $4.27 4.67 USD | $799.03M 873.44M USD | 31.66 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $57 62.31 USD |
+2.7
|
$777.66M 850.09M USD | $19 20.77 USD | $55.5 60.67 USD | $57 62.31 USD | $777.66M 850.09M USD | 19.72 | $2.89 3.16 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
+4.2
|
$777.66M 850.09M USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $777.66M 850.09M USD | 21.45 | $2.89 3.16 USD | |
| discoverIE Group plc 9A5.SG | $6.1 6.67 USD |
-1.61
|
$621.11M 678.96M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $621.11M 678.96M USD | 32.10 | $0.19 0.21 USD | |
| Daktronics, Inc. DA3.F | $10.87 11.88 USD |
+2.02
|
$548.89M 600.01M USD | $179 195.67 USD | $10.87 11.88 USD | $10.87 11.88 USD | $548.89M 600.01M USD | 362.33 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.04 15.35 USD |
+2.93
|
$545.45M 596.25M USD | $303 331.22 USD | $13.92 15.22 USD | $14.14 15.46 USD | $545.45M 596.25M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.94 15.24 USD |
+5.61
|
$541.57M 592.01M USD | $570 623.09 USD | $13.84 15.13 USD | $13.94 15.24 USD | $541.57M 592.01M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.38 0.41 USD |
+6.82
|
$528.52M 577.75M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $528.52M 577.75M USD | 9.40 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+4.85
|
$528.52M 577.75M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $528.52M 577.75M USD | 10.80 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.5799 0.63 USD |
+0.87
|
$484.09M 529.18M USD | $750 819.85 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $484.09M 529.18M USD | 9.66 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
+1.45
|
$470.11M 513.9M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $470.11M 513.9M USD | 10.44 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.51 0.55 USD |
+1.41
|
$447.11M 488.75M USD | $2.05K 2.24K USD | $0.51 0.55 USD | $0.51 0.55 USD | $447.11M 488.75M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.55 USD |
+6.54
|
$440.1M 481.09M USD | $4.44K 4.85K USD | $0.51 0.55 USD | $0.51 0.55 USD | $440.1M 481.09M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $15.3 16.72 USD |
+1.12
|
$439.06M 479.95M USD | $68 74.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $439.06M 479.95M USD | 19.61 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $12.8 13.99 USD |
-6.57
|
$388.61M 424.8M USD | $455 497.38 USD | $12.6 13.77 USD | $12.8 13.99 USD | $388.61M 424.8M USD | 20.00 | $0.64 0.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.25 7.93 USD |
+1.4
|
$344.7M 376.8M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $344.7M 376.8M USD | 14.79 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$337.66M 369.11M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $337.66M 369.11M USD | 10.09 | $0.01 0.01 USD | |
| Allient Inc. HWY.F | $18.8 20.55 USD |
+3.3
|
$323.37M 353.49M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $323.37M 353.49M USD | 26.85 | $0.7 0.77 USD | |
| Incap Oyj I8J.F | $10.54 11.52 USD |
+0.19
|
$316.16M 345.6M USD | $594 649.32 USD | $10.54 11.52 USD | $10.54 11.52 USD | $316.16M 345.6M USD | 13.68 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
+1.49
|
$226.82M 247.94M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $226.82M 247.94M USD | 10.88 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.5 6.01 USD |
+5.77
|
$197.58M 215.98M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $197.58M 215.98M USD | 0 | -$2.29 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-20.11
|
$185.45M 202.72M USD | $580 634.02 USD | $0.25 0.27 USD | $0.32 0.34 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+0.98
|
$175.21M 191.53M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $175.21M 191.53M USD | 8.27 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.02 1.11 USD |
+1.95
|
$165.2M 180.58M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $165.2M 180.58M USD | 0 | -$0.29 -0.3 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$156.17M 170.71M USD | $29 31.7 USD | $6.15 6.72 USD | $6.15 6.72 USD | $156.17M 170.71M USD | 13.97 | $0.44 0.48 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
0
|
$155.89M 170.41M USD | $25K 27.33K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $155.89M 170.41M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $9.02 9.86 USD |
+4.16
|
$128.1M 140.03M USD | $543 593.57 USD | $9.02 9.86 USD | $9.02 9.86 USD | $128.1M 140.03M USD | 11.56 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.85 6.39 USD |
+2.63
|
$124.78M 136.4M USD | $17 18.58 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.78M 136.4M USD | 17.72 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.65 6.18 USD |
+1.8
|
$123.84M 135.37M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.84M 135.37M USD | 17.12 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
-0.42
|
$115.57M 126.34M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $115.57M 126.34M USD | 11.90 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-1.37
|
$113.5M 124.07M USD | $100 109.31 USD | $7.54 8.24 USD | $8.2 8.96 USD | $113.5M 124.07M USD | 0 | -$0.13 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
+2.37
|
$113.07M 123.6M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $113.07M 123.6M USD | 28.80 | $0.15 0.16 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
+2.05
|
$98.51M 107.68M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $98.51M 107.68M USD | 14.19 | $0.21 0.23 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.63M 88.13M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.63M 88.13M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.82 1.99 USD |
-6.19
|
$78.86M 86.21M USD | $417 455.84 USD | $1.81 1.98 USD | $1.82 1.99 USD | $78.86M 86.21M USD | 0 | -$0.21 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
+1.85
|
$78.28M 85.57M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $78.28M 85.57M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
0
|
$78.28M 85.57M USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 10.32 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $0.91 1 USD |
-20.14
|
$77.73M 84.97M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $77.73M 84.97M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.63
|
$75.73M 82.78M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.73M 82.78M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
0
|
$56.51M 61.78M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $56.51M 61.78M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $23 25.14 USD |
+2.45
|
$55.35M 60.5M USD | $125 136.64 USD | $22.75 24.87 USD | $24 26.24 USD | $55.35M 60.5M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-7.89
|
$48.91M 53.47M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.91M 53.47M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.89M 52.35M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
+0.63
|
$45.79M 50.05M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.79M 50.05M USD | 3.72 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
-0.11
|
$34.09M 37.26M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $34.09M 37.26M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+2.65
|
$32.02M 35M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $32.02M 35M USD | 82.85 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.88 2.06 USD |
+0.53
|
$31.52M 34.45M USD | $1.5K 1.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $31.52M 34.45M USD | 3.29 | $0.57 0.62 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.54 3.87 USD |
-1.67
|
$13.57M 14.84M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $13.57M 14.84M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
-0.78
|
$10.39M 11.36M USD | $392 428.51 USD | $0.51 0.56 USD | $0.52 0.56 USD | $10.39M 11.36M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$8.88M 9.71M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.1 1.2 USD |
-0.9
|
$6.75M 7.38M USD | $413 451.46 USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.75M 7.38M USD | 0 | -$1.77 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
0
|
$1.24M 1.36M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}