للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.95 4.32 USD |
-0.48
|
$8.9B 9.73B USD | $10.06K 11K USD | $3.91 4.27 USD | $3.96 4.33 USD | $8.9B 9.73B USD | 17.17 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.58
|
$1.63B 1.79B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 11.34 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+7.28
|
$22.18M 24.25M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $22.18M 24.25M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $76.36 83.47 USD |
-0.07
|
$92.87B 101.52B USD | $713 779.41 USD | $75.33 82.35 USD | $76.61 83.75 USD | $92.87B 101.52B USD | 41.72 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.55 9.35 USD |
-3.93
|
$60.63B 66.28B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $60.63B 66.28B USD | 11.87 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $41.98 45.89 USD |
-1.05
|
$36.2B 39.57B USD | $673 735.68 USD | $41.98 45.89 USD | $41.98 45.89 USD | $36.2B 39.57B USD | 91.26 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $41.78 45.67 USD |
-1.81
|
$35.92B 39.27B USD | $363 396.81 USD | $41.78 45.67 USD | $41.79 45.68 USD | $35.92B 39.27B USD | 90.82 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.74 13.92 USD |
+1.31
|
$23.93B 26.15B USD | $150 163.97 USD | $12.74 13.92 USD | $12.74 13.92 USD | $23.93B 26.15B USD | 16.53 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.48 10.37 USD |
+0.13
|
$18.18B 19.87B USD | $550 601.22 USD | $9.48 10.37 USD | $9.48 10.37 USD | $18.18B 19.87B USD | 17.55 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
0
|
$18.15B 19.85B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.15B 19.85B USD | 15.83 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $143.65 157.03 USD |
-4.01
|
$15.42B 16.86B USD | $123 134.46 USD | $143.65 157.03 USD | $143.65 157.03 USD | $15.42B 16.86B USD | 36.36 | $3.95 4.32 USD | |
| Flex Ltd. FXI.F | $37.01 40.45 USD |
-0.79
|
$14.3B 15.64B USD | $303 331.22 USD | $37.01 40.45 USD | $37.01 40.45 USD | $14.3B 15.64B USD | 19.68 | $1.88 2.06 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.09 7.75 USD |
-0.41
|
$7.8B 8.52B USD | $2.22K 2.43K USD | $7.09 7.75 USD | $7.09 7.75 USD | $7.8B 8.52B USD | 22.88 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $198.85 217.37 USD |
-1.95
|
$7.14B 7.81B USD | $2.49K 2.72K USD | $198.85 217.37 USD | $198.85 217.37 USD | $7.14B 7.81B USD | 24.88 | $7.99 8.73 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.5 27.87 USD |
-1.54
|
$6.95B 7.59B USD | $1.38K 1.51K USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.95B 7.59B USD | 212.50 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $131.55 143.8 USD |
-0.72
|
$6.35B 6.94B USD | $100 109.31 USD | $131.55 143.8 USD | $131.55 143.8 USD | $6.35B 6.94B USD | 30.73 | $4.28 4.68 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
-1.61
|
$4.94B 5.4B USD | $270 295.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.94B 5.4B USD | 13.40 | $0.91 0.99 USD | |
| Littelfuse, Inc. LFS.F | $189 206.6 USD |
+0.53
|
$4.78B 5.23B USD | $12 13.12 USD | $189 206.6 USD | $189 206.6 USD | $4.78B 5.23B USD | 55.58 | $3.4 3.72 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
-1.24
|
$4.45B 4.87B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.45B 4.87B USD | 22.87 | $1.39 1.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.54 22.45 USD |
-3.48
|
$4.1B 4.48B USD | $4 4.37 USD | $20.44 22.34 USD | $20.54 22.45 USD | $4.1B 4.48B USD | 45.64 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $72.7 79.47 USD |
-0.05
|
$3.92B 4.28B USD | $20 21.86 USD | $71.72 78.4 USD | $72.7 79.47 USD | $3.92B 4.28B USD | 18.88 | $3.85 4.21 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 16.83 | $6 6.56 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
0
|
$3.44B 3.76B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $3.44B 3.76B USD | 27.18 | $7.32 8 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+0.5
|
$3.2B 3.5B USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $3.2B 3.5B USD | 20.00 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $196 214.25 USD |
+3.16
|
$3.17B 3.47B USD | $1 1.09 USD | $193.2 211.19 USD | $196.6 214.91 USD | $3.17B 3.47B USD | 0 | -$2.74 -2.9 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
-1.71
|
$3.13B 3.43B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.13B 3.43B USD | 25.16 | $4.57 5 USD | |
| TTM Technologies, Inc. TT1.F | $25.4 27.77 USD |
-0.78
|
$2.64B 2.88B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.64B 2.88B USD | 37.91 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $199.4 217.97 USD |
-2.73
|
$2.49B 2.72B USD | $27 29.51 USD | $199.4 217.97 USD | $199.4 217.97 USD | $2.49B 2.72B USD | 20.83 | $9.57 10.46 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
0
|
$2.2B 2.41B USD | $7 7.65 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.18 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
-2.65
|
$1.85B 2.02B USD | $258 282.03 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.85B 2.02B USD | 147.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $38.04 41.58 USD |
+0.13
|
$1.75B 1.92B USD | $2 2.19 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.75B 1.92B USD | 80.93 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
+2.45
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.38 | $1.13 1.24 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-0.62
|
$1.19B 1.3B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.19B 1.3B USD | 25.15 | $1.28 1.4 USD | |
| Anritsu Corporation AN1.F | $8.7 9.51 USD |
-2.79
|
$1.17B 1.28B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.17B 1.28B USD | 20.23 | $0.43 0.47 USD | |
| Barco NV BC1P.F | $13.01 14.22 USD |
+0.54
|
$1.12B 1.23B USD | $200 218.63 USD | $13.01 14.22 USD | $13.01 14.22 USD | $1.12B 1.23B USD | 18.58 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $60 65.59 USD |
-0.83
|
$1.12B 1.23B USD | $280 306.08 USD | $60 65.59 USD | $60 65.59 USD | $1.12B 1.23B USD | 75.00 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $36.8 40.23 USD |
-1.6
|
$1.11B 1.21B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.11B 1.21B USD | 21.02 | $1.75 1.91 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
0
|
$1B 1.09B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1B 1.09B USD | 13.96 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $4.76 5.2 USD |
+2.5
|
$967.5M 1.06B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $967.5M 1.06B USD | 33.97 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.8 39.13 USD |
-3.24
|
$923.89M 1.01B USD | $182 198.95 USD | $35.8 39.13 USD | $35.8 39.13 USD | $923.89M 1.01B USD | 13.61 | $2.63 2.87 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $65.5 71.6 USD |
-1.5
|
$818.82M 895.08M USD | $190 207.7 USD | $65.5 71.6 USD | $65.5 71.6 USD | $818.82M 895.08M USD | 22.50 | $2.91 3.18 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
-2.59
|
$809.81M 885.24M USD | $15 16.4 USD | $56.5 61.76 USD | $56.5 61.76 USD | $809.81M 885.24M USD | 19.41 | $2.91 3.18 USD | |
| NCAB Group AB (publ) XB1.F | $4.05 4.43 USD |
-1.22
|
$757.86M 828.45M USD | $495 541.1 USD | $4.05 4.43 USD | $4.1 4.48 USD | $757.86M 828.45M USD | 36.81 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7 7.65 USD |
0
|
$691.15M 755.52M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $691.15M 755.52M USD | 36.84 | $0.19 0.21 USD | |
| Daktronics, Inc. DA3.F | $13.35 14.59 USD |
-0.89
|
$678M 741.14M USD | $1.2K 1.31K USD | $13.35 14.59 USD | $13.35 14.59 USD | $678M 741.14M USD | 333.62 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.34 17.86 USD |
-2.27
|
$634.81M 693.93M USD | $708 773.94 USD | $16.34 17.86 USD | $16.5 18.04 USD | $634.81M 693.93M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.14 17.64 USD |
-3.47
|
$627.04M 685.44M USD | $1.27K 1.39K USD | $15.78 17.25 USD | $16.2 17.71 USD | $627.04M 685.44M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.15
|
$542.53M 593.05M USD | $4.83K 5.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $542.53M 593.05M USD | 10.91 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
+1.05
|
$490.85M 536.57M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $490.85M 536.57M USD | 12.80 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$485.74M 530.98M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.74M 530.98M USD | 13.26 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.4 29.95 USD |
-1.44
|
$472.99M 517.04M USD | $14 15.3 USD | $27.4 29.95 USD | $27.4 29.95 USD | $472.99M 517.04M USD | 52.69 | $0.52 0.57 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
-0.74
|
$463M 506.12M USD | $165 180.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463M 506.12M USD | 10.07 | $0.67 0.73 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
+2.16
|
$449.74M 491.63M USD | $455 497.38 USD | $14.2 15.52 USD | $14.2 15.52 USD | $449.74M 491.63M USD | 22.18 | $0.64 0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $1.24K 1.36K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $14.69 16.06 USD |
-2.2
|
$418.42M 457.39M USD | $68 74.33 USD | $14.69 16.06 USD | $14.73 16.1 USD | $418.42M 457.39M USD | 18.36 | $0.8 0.87 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+3.74
|
$370.95M 405.5M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $370.95M 405.5M USD | 11.09 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
-1.29
|
$370.27M 404.76M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $370.27M 404.76M USD | 21.85 | $0.35 0.38 USD | |
| Incap Oyj I8J.F | $9.8 10.71 USD |
+0.62
|
$299.15M 327.01M USD | $594 649.32 USD | $9.8 10.71 USD | $9.8 10.71 USD | $299.15M 327.01M USD | 13.42 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-0.76
|
$237.15M 259.23M USD | $635 694.14 USD | $6.55 7.16 USD | $6.55 7.16 USD | $237.15M 259.23M USD | 0 | -$2.31 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
-0.78
|
$219.25M 239.67M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $219.25M 239.67M USD | 12.19 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.04 1.14 USD |
+2.97
|
$193.55M 211.58M USD | $25K 27.33K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.55M 211.58M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-1.17
|
$190.01M 207.7M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $190.01M 207.7M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+1.36
|
$189.1M 206.72M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.1M 206.72M USD | 8.91 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.23 0.26 USD |
-2.5
|
$180.82M 197.66M USD | $7.75K 8.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $180.82M 197.66M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
+6.31
|
$164.97M 180.33M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $164.97M 180.33M USD | 39.33 | $0.15 0.16 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
0
|
$154.25M 168.62M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $154.25M 168.62M USD | 13.52 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-1.94
|
$144.13M 157.56M USD | $543 593.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $144.13M 157.56M USD | 12.62 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-2.4
|
$132.7M 145.06M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.7M 145.06M USD | 610.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.95 6.5 USD |
-2.46
|
$132.62M 144.97M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.62M 144.97M USD | 595.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
-1.39
|
$120.1M 131.28M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.1M 131.28M USD | 49.79 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.06 8.81 USD |
-1.1
|
$118.64M 129.69M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $118.64M 129.69M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$100.63M 110M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.63M 110M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
0
|
$93.86M 102.6M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.86M 102.6M USD | 55.60 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+5.76
|
$90.85M 99.31M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.85M 99.31M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
-1.31
|
$87.12M 95.23M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $87.12M 95.23M USD | 0 | -$0.06 -0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.95 2.13 USD |
-1.52
|
$83.65M 91.44M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $83.65M 91.44M USD | 0 | -$0.22 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
+2.75
|
$81.88M 89.51M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $81.88M 89.51M USD | 203.63 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $212 231.74 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.1 2.3 USD |
-3.67
|
$59.92M 65.5M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $59.92M 65.5M USD | 0 | -$0.57 -0.6 USD | |
| XTPL S.A. 5C8.F | $23.15 25.31 USD |
+0.65
|
$55.81M 61.01M USD | $700 765.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $55.81M 61.01M USD | 0 | -$2.04 -2.2 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
-0.92
|
$55.64M 60.83M USD | $202 220.81 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.64M 60.83M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
-4.39
|
$53.69M 58.7M USD | $250 273.28 USD | $22.85 24.98 USD | $23.9 26.13 USD | $53.69M 58.7M USD | 0 | -$2.04 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$51.52M 56.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.52M 56.31M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
+1.57
|
$39.34M 43.01M USD | $60 65.59 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $39.34M 43.01M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$34.03M 37.2M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $34.03M 37.2M USD | 3.39 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-4.24
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.42 3.74 USD |
-1.16
|
$12.9M 14.1M USD | $2.41K 2.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $12.9M 14.1M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.5 0.55 USD |
-3.82
|
$9.88M 10.8M USD | $745 814.39 USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.88M 10.8M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
+22.64
|
$8.62M 9.42M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $8.62M 9.42M USD | 0 | -$1.78 -1.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.2M 8.96M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-12.5
|
$683.26K 746.9K USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $683.26K 746.9K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}