للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.47 3.79 USD |
+1.46
|
$7.86B 8.59B USD | $415 453.65 USD | $3.42 3.74 USD | $3.47 3.79 USD | $7.86B 8.59B USD | 15.77 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 12.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-1.57
|
$18.12M 19.81M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.12M 19.81M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $83.66 91.45 USD |
+0.99
|
$101.2B 110.62B USD | $1.49K 1.63K USD | $82.04 89.68 USD | $83.31 91.07 USD | $101.2B 110.62B USD | 47.80 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+2.87
|
$68.63B 75.02B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $8.95 9.78 USD | $68.63B 75.02B USD | 12.60 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.57 48.72 USD |
+0.35
|
$38.35B 41.92B USD | $800 874.51 USD | $44.57 48.72 USD | $44.57 48.72 USD | $38.35B 41.92B USD | 101.29 | $0.44 0.48 USD | |
| Corning Incorporated GLW.DE | $44.56 48.7 USD |
+0.24
|
$38.31B 41.87B USD | $15 16.4 USD | $44.41 48.54 USD | $44.56 48.7 USD | $38.31B 41.87B USD | 101.26 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.33 13.48 USD |
-0.72
|
$22.96B 25.1B USD | $4 4.37 USD | $12.33 13.48 USD | $12.33 13.48 USD | $22.96B 25.1B USD | 16.66 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $186.7 204.09 USD |
+2.25
|
$20.12B 22B USD | $50 54.66 USD | $179.8 196.55 USD | $186.7 204.09 USD | $20.12B 22B USD | 41.86 | $4.46 4.88 USD | |
| TDK Corporation TDK.F | $9.46 10.34 USD |
-1
|
$18.13B 19.82B USD | $110 120.24 USD | $9.46 10.34 USD | $9.46 10.34 USD | $18.13B 19.82B USD | 18.18 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
-1.16
|
$18.1B 19.79B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.1B 19.79B USD | 16.44 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $42.49 46.45 USD |
+3.76
|
$15.95B 17.44B USD | $50 54.66 USD | $40.96 44.77 USD | $42.5 46.46 USD | $15.95B 17.44B USD | 23.73 | $1.79 1.96 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.2 29.73 USD |
+1.12
|
$8.84B 9.66B USD | $290 317.01 USD | $26.3 28.75 USD | $27.2 29.73 USD | $8.84B 9.66B USD | 226.66 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $242.3 264.87 USD |
-0.62
|
$8.73B 9.55B USD | $50 54.66 USD | $242.3 264.87 USD | $244.2 266.94 USD | $8.73B 9.55B USD | 31.83 | $7.61 8.32 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.16 7.82 USD |
-3.64
|
$7.85B 8.58B USD | $1K 1.09K USD | $7.16 7.82 USD | $7.16 7.82 USD | $7.85B 8.58B USD | 24.67 | $0.29 0.32 USD | |
| Universal Display Corporation UVD.F | $133 145.39 USD |
+2.23
|
$6.46B 7.06B USD | $64 69.96 USD | $133 145.39 USD | $133 145.39 USD | $6.46B 7.06B USD | 32.51 | $4.09 4.47 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.4 39.79 USD |
-3.19
|
$5.1B 5.57B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.1B 5.57B USD | 27.36 | $1.33 1.45 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
-1.63
|
$4.9B 5.36B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.9B 5.36B USD | 13.90 | $0.87 0.95 USD | |
| Littelfuse, Inc. LFS.F | $194 212.07 USD |
+1.04
|
$4.9B 5.36B USD | $4 4.37 USD | $194 212.07 USD | $196 214.25 USD | $4.9B 5.36B USD | 59.87 | $3.24 3.54 USD | |
| Sanmina Corporation SAYN.F | $84.92 92.83 USD |
+2.12
|
$4.56B 4.99B USD | $30 32.79 USD | $82.32 89.99 USD | $85.4 93.35 USD | $4.56B 4.99B USD | 23.13 | $3.67 4.01 USD | |
| VusionGroup S.A. S4M.F | $243.8 266.51 USD |
-2.64
|
$4.28B 4.67B USD | $100 109.31 USD | $243.8 266.51 USD | $243.8 266.51 USD | $4.28B 4.67B USD | 0 | -$2.73 -2.9 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.02 21.88 USD |
-0.99
|
$4.12B 4.5B USD | $16 17.49 USD | $20.02 21.88 USD | $20.02 21.88 USD | $4.12B 4.5B USD | 45.50 | $0.44 0.48 USD | |
| TTM Technologies, Inc. TT1.F | $34 37.17 USD |
0
|
$3.5B 3.83B USD | $1K 1.09K USD | $34 37.17 USD | $34 37.17 USD | $3.5B 3.83B USD | 53.12 | $0.64 0.7 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97.5 106.58 USD |
-2.5
|
$3.36B 3.67B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.36B 3.67B USD | 16.92 | $5.76 6.3 USD | |
| OSI Systems, Inc. OS2.F | $190 207.7 USD |
0
|
$3.23B 3.53B USD | $7 7.65 USD | $190 207.7 USD | $192 209.88 USD | $3.23B 3.53B USD | 27.18 | $6.99 7.64 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.01 1.1 USD |
0
|
$3.22B 3.52B USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.22B 3.52B USD | 20.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+1.75
|
$3.2B 3.5B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.2B 3.5B USD | 26.54 | $4.37 4.78 USD | |
| Maruwa Co.,Ltd. 6X5.F | $235.5 257.43 USD |
-3.29
|
$2.92B 3.19B USD | $40 43.73 USD | $235.5 257.43 USD | $235.5 257.43 USD | $2.92B 3.19B USD | 25.59 | $9.2 10.06 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
0
|
$2.23B 2.43B USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.23B 2.43B USD | 13.75 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
0
|
$1.83B 2B USD | $20 21.86 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
-1.12
|
$1.82B 1.99B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 8.07 | $1.09 1.19 USD | |
| Vicor Corporation VCV.F | $38.21 41.77 USD |
-0.03
|
$1.74B 1.9B USD | $15 16.4 USD | $38.21 41.77 USD | $38.21 41.77 USD | $1.74B 1.9B USD | 84.91 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.6 21.43 USD |
0
|
$1.57B 1.71B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.57B 1.71B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.3 11.26 USD |
-1.9
|
$1.38B 1.51B USD | $255 278.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.51B USD | 24.52 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.19B 1.3B USD | 26.72 | $1.22 1.33 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
+2.5
|
$1.15B 1.25B USD | $100 109.31 USD | $59 64.49 USD | $61.5 67.23 USD | $1.15B 1.25B USD | 80.92 | $0.76 0.83 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
+1.68
|
$1.12B 1.23B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.12B 1.23B USD | 21.79 | $1.67 1.83 USD | |
| Kitron ASA KP5.F | $5.24 5.73 USD |
+1.75
|
$1.05B 1.15B USD | $502 548.75 USD | $5.1 5.57 USD | $5.24 5.73 USD | $1.05B 1.15B USD | 37.42 | $0.14 0.15 USD | |
| Barco NV BC1P.F | $12.38 13.53 USD |
+0.08
|
$1.05B 1.15B USD | $400 437.25 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.05B 1.15B USD | 17.68 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $73 79.8 USD |
-1.35
|
$1B 1.1B USD | $15 16.4 USD | $71.5 78.16 USD | $73 79.8 USD | $1B 1.1B USD | 26.25 | $2.78 3.04 USD | |
| Bel Fuse Inc. BF2B.F | $80.5 88 USD |
-1.83
|
$997.61M 1.09B USD | $190 207.7 USD | $80.5 88 USD | $80.5 88 USD | $997.61M 1.09B USD | 29.06 | $2.77 3.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
-2
|
$990.63M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.63M 1.08B USD | 14.55 | $1.01 1.1 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.6 41.1 USD |
-4.57
|
$976.5M 1.07B USD | $182 198.95 USD | $37.6 41.1 USD | $37.6 41.1 USD | $976.5M 1.07B USD | 10.96 | $3.43 3.75 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.35 4.76 USD |
+1.63
|
$824.09M 900.84M USD | $3K 3.28K USD | $4.27 4.67 USD | $4.36 4.76 USD | $824.09M 900.84M USD | 43.52 | $0.1 0.11 USD | |
| discoverIE Group plc 9A5.SG | $7.3 7.98 USD |
+2.82
|
$753.34M 823.5M USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $753.34M 823.5M USD | 25.17 | $0.29 0.32 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
+17.95
|
$682.12M 745.64M USD | $0 0 USD | $0.4099 0.44 USD | $0.46 0.5 USD | $682.12M 745.64M USD | 15.33 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.04 18.63 USD |
+0.47
|
$662M 723.66M USD | $3.66K 4K USD | $16.56 18.1 USD | $17.04 18.63 USD | $662M 723.66M USD | 9.16 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.7 18.26 USD |
-1.3
|
$648.8M 709.22M USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $648.8M 709.22M USD | 8.97 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.73 13.91 USD |
+0.55
|
$634.79M 693.91M USD | $110 120.24 USD | $12.73 13.91 USD | $12.73 13.91 USD | $634.79M 693.91M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4699 0.51 USD |
+4.48
|
$604.25M 660.52M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $604.25M 660.52M USD | 15.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $30.6 33.45 USD |
+1.32
|
$534.25M 584.01M USD | $60 65.59 USD | $30.6 33.45 USD | $30.6 33.45 USD | $534.25M 584.01M USD | 62.44 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.6899 0.75 USD |
-4.2
|
$533.75M 583.46M USD | $2.85K 3.11K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $533.75M 583.46M USD | 13.69 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
0
|
$473.83M 517.95M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $473.83M 517.95M USD | 13.52 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+2.06
|
$472.79M 516.83M USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.79M 516.83M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5 0.54 USD |
+2.06
|
$472.79M 516.83M USD | $3.48K 3.8K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.79M 516.83M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $15.48 16.92 USD |
-2.7
|
$440.93M 481.99M USD | $68 74.33 USD | $15.48 16.92 USD | $15.48 16.92 USD | $440.93M 481.99M USD | 19.84 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
0
|
$438.88M 479.75M USD | $455 497.38 USD | $13.8 15.09 USD | $14.3 15.63 USD | $438.88M 479.75M USD | 22.62 | $0.61 0.67 USD | |
| Nissha Co., Ltd. 6X8.F | $7.8 8.53 USD |
+0.65
|
$375.6M 410.58M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $375.6M 410.58M USD | 23.63 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
0
|
$363.53M 397.39M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $363.53M 397.39M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.74 11.74 USD |
-0.92
|
$319.66M 349.43M USD | $594 649.32 USD | $10.74 11.74 USD | $10.74 11.74 USD | $319.66M 349.43M USD | 14.71 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.35 9.13 USD |
+4.38
|
$312.27M 341.35M USD | $12 13.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $312.27M 341.35M USD | 0 | -$2.2 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
+2.26
|
$234.73M 256.59M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $234.73M 256.59M USD | 13.59 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.21 1.32 USD |
0
|
$232.53M 254.18M USD | $25K 27.33K USD | $1.21 1.32 USD | $1.21 1.32 USD | $232.53M 254.18M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
+1.27
|
$202.78M 221.67M USD | $22.99K 25.14K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $202.78M 221.67M USD | 12.00 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $1.26 1.37 USD |
-1.8
|
$199.48M 218.05M USD | $200 218.63 USD | $1.26 1.37 USD | $1.26 1.37 USD | $199.48M 218.05M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $6.75 7.38 USD |
-4.26
|
$194.69M 212.82M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $194.69M 212.82M USD | 29.34 | $0.23 0.25 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$184.55M 201.74M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $184.55M 201.74M USD | 0 | -$0.58 -0.6 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$155.52M 170M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $155.52M 170M USD | 14.28 | $0.42 0.46 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
0
|
$148.59M 162.43M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $148.59M 162.43M USD | 670.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
0
|
$148.59M 162.43M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $148.59M 162.43M USD | 685.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
+0.49
|
$147.71M 161.47M USD | $543 593.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $147.71M 161.47M USD | 12.75 | $0.8 0.87 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.18 8.94 USD |
+0.37
|
$120.14M 131.33M USD | $2.5K 2.73K USD | $8.18 8.94 USD | $8.18 8.94 USD | $120.14M 131.33M USD | 0 | -$0.12 -0.1 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-1.26
|
$112.84M 123.34M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $112.84M 123.34M USD | 46.60 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.009499 0.01 USD |
+5.56
|
$109.63M 119.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $109.63M 119.84M USD | 0 | -$0.04 -0.04 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.5 2.73 USD |
-10.71
|
$107.25M 117.24M USD | $450 491.91 USD | $2.48 2.71 USD | $2.5 2.73 USD | $107.25M 117.24M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
0
|
$103.29M 112.91M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $103.29M 112.91M USD | 61.19 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.41 1.55 USD |
+0.57
|
$100.64M 110.01M USD | $0 0 USD | $1.22 1.33 USD | $1.41 1.55 USD | $100.64M 110.01M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
+4.72
|
$82.71M 90.42M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $82.71M 90.42M USD | 201.81 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-1.37
|
$81.72M 89.33M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.72M 89.33M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $116 126.8 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
-5.31
|
$58.18M 63.6M USD | $15 16.4 USD | $0.54 0.58 USD | $0.54 0.58 USD | $58.18M 63.6M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $19.54 21.36 USD |
-1.31
|
$51.78M 56.6M USD | $0 0 USD | $19.54 21.36 USD | $19.54 21.36 USD | $51.78M 56.6M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $18.74 20.49 USD |
-1.37
|
$50.21M 54.89M USD | $100 109.31 USD | $18.74 20.49 USD | $18.74 20.49 USD | $50.21M 54.89M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.69 1.85 USD |
-1.17
|
$47.74M 52.19M USD | $65 71.05 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.74M 52.19M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$47.63M 52.07M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.63M 52.07M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.58 USD |
+1.54
|
$40.43M 44.2M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $40.43M 44.2M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+3.67
|
$38.68M 42.29M USD | $650 710.54 USD | $2.26 2.47 USD | $2.26 2.47 USD | $38.68M 42.29M USD | 3.83 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $6.05 6.61 USD |
-4.72
|
$32.6M 35.64M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $32.6M 35.64M USD | 86.42 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
-0.79
|
$15.3M 16.72M USD | $290 317.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.3M 16.72M USD | 0 | -$1.7 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$14.15M 15.47M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.15M 15.47M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.98 3.26 USD |
-6.88
|
$11.24M 12.28M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.24M 12.28M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.5 0.55 USD |
-3.08
|
$10.14M 11.09M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.14M 11.09M USD | 0 | -$0.12 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
0
|
$1.22M 1.33M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}