صفحة النتائج 9 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POET Technologies Inc. RI4A.F | $3.85 4.21 USD |
-0.77
|
$327.35M 357.84M USD | $5K 5.47K USD | $3.83 4.19 USD | $3.85 4.21 USD | $327.35M 357.84M USD | 0 | -$0.72 -0.7 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-0.87
|
$325.38M 355.69M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $325.38M 355.69M USD | 35.78 | $0.32 0.35 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
+3.12
|
$322.76M 352.82M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $322.76M 352.82M USD | 0 | -$0.3 -0.3 USD | |
| Incap Oyj I8J.F | $10.72 11.72 USD |
+1.52
|
$321.54M 351.49M USD | $594 649.32 USD | $10.72 11.72 USD | $10.72 11.72 USD | $321.54M 351.49M USD | 14.68 | $0.73 0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.35 20.06 USD |
+0.27
|
$320.12M 349.93M USD | $27 29.51 USD | $18.3 20 USD | $18.35 20.06 USD | $320.12M 349.93M USD | 26.59 | $0.69 0.75 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Solar A/S ZVR.F | $42.15 46.08 USD |
+3.82
|
$315.64M 345.03M USD | $50 54.66 USD | $40.6 44.38 USD | $42.15 46.08 USD | $315.64M 345.03M USD | 15.27 | $2.76 3.02 USD | |
| Bittium Oyj JOT.F | $8.03 8.78 USD |
+8.22
|
$313.37M 342.56M USD | $1K 1.09K USD | $8.03 8.78 USD | $8.06 8.81 USD | $313.37M 342.56M USD | 40.14 | $0.2 0.22 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-0.75
|
$310.72M 339.66M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.72M 339.66M USD | 66.00 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
-15.38
|
$308.48M 337.21M USD | $465 508.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $308.48M 337.21M USD | 51.76 | $0.17 0.19 USD | |
| Seco S.p.A. 7GV.F | $2.25 2.46 USD |
-1.1
|
$305.22M 333.65M USD | $10K 10.93K USD | $2.2 2.4 USD | $2.25 2.46 USD | $305.22M 333.65M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
0
|
$305.15M 333.57M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $305.15M 333.57M USD | 22.71 | $2.73 2.98 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
0
|
$302.63M 330.82M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $302.63M 330.82M USD | 0 | -$0.77 -0.8 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$302.25M 330.39M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $302.25M 330.39M USD | 24.62 | $0.04 0.04 USD | |
| Allot Ltd. AG6.F | $7.55 8.25 USD |
-3.82
|
$299.68M 327.59M USD | $949 1.04K USD | $7.55 8.25 USD | $7.55 8.25 USD | $299.68M 327.59M USD | 0 | -$0.08 -0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-1.05
|
$298.69M 326.5M USD | $58 63.4 USD | $1.89 2.07 USD | $1.91 2.09 USD | $298.69M 326.5M USD | 0 | -$0.12 -0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+0.98
|
$294.3M 321.71M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $294.3M 321.71M USD | 14.71 | $1.4 1.53 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.15 5.63 USD |
-1.9
|
$294.07M 321.45M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $294.07M 321.45M USD | 24.52 | $0.21 0.23 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.58 11.57 USD |
+1.73
|
$290.86M 317.95M USD | $1.6K 1.75K USD | $10.58 11.57 USD | $10.58 11.57 USD | $290.86M 317.95M USD | 14.90 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $18 19.68 USD |
+0.22
|
$290.22M 317.25M USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $290.22M 317.25M USD | 20.93 | $0.86 0.94 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
+1.72
|
$289.78M 316.77M USD | $92 100.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $289.78M 316.77M USD | 29.50 | $0.16 0.17 USD | |
| Gofore Oyj 1E2.DU | $18.24 19.94 USD |
0
|
$289.58M 316.55M USD | $0 0 USD | $17.98 19.65 USD | $18.24 19.94 USD | $289.58M 316.55M USD | 21.20 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $26.1 28.53 USD |
-0.38
|
$285.58M 312.18M USD | $136 148.67 USD | $26.05 28.48 USD | $26.1 28.53 USD | $285.58M 312.18M USD | 7.60 | $3.43 3.75 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.29 1.41 USD |
-2.27
|
$283.54M 309.95M USD | $100 109.31 USD | $1.29 1.41 USD | $1.38 1.51 USD | $283.54M 309.95M USD | 0 | -$0.39 -0.4 USD | |
| Unisys Corporation USY1.F | $3.96 4.33 USD |
-3.51
|
$281.35M 307.56M USD | $50 54.66 USD | $3.96 4.33 USD | $3.96 4.33 USD | $281.35M 307.56M USD | 0 | -$0.9 -0.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.05 9.89 USD |
+0.22
|
$278.26M 304.18M USD | $512 559.69 USD | $9.05 9.89 USD | $9.05 9.89 USD | $278.26M 304.18M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+3.49
|
$277.29M 303.12M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $277.29M 303.12M USD | 178.00 | $0.02 0.02 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
+0.74
|
$275.02M 300.64M USD | $50 54.66 USD | $54.6 59.69 USD | $54.8 59.9 USD | $275.02M 300.64M USD | 14.81 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $282 308.26 USD | $54.6 59.69 USD | $55.4 60.56 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| FDM Group (Holdings) plc 17F.F | $2.46 2.69 USD |
-8.21
|
$268.58M 293.59M USD | $950 1.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $268.58M 293.59M USD | 11.18 | $0.22 0.24 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
+1.66
|
$263.2M 287.71M USD | $140 153.04 USD | $3.07 3.35 USD | $3.07 3.35 USD | $263.2M 287.71M USD | 153.25 | $0.02 0.02 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
-0.77
|
$261.85M 286.24M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $261.85M 286.24M USD | 19.84 | $0.13 0.14 USD | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
+1.45
|
$261.03M 285.34M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $261.03M 285.34M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.82 3.08 USD |
+0.71
|
$259.14M 283.27M USD | $1.07K 1.17K USD | $2.8 3.06 USD | $2.82 3.08 USD | $259.14M 283.27M USD | 0 | -$0.33 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $1 1.1 USD |
+0.36
|
$257.12M 281.07M USD | $24.49K 26.77K USD | $1 1.1 USD | $1 1.1 USD | $257.12M 281.07M USD | 0 | -$0.4 -0.4 USD | |
| EML Payments Limited A8Y1.F | $0.66 0.72 USD |
+2.34
|
$256.52M 280.41M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $256.52M 280.41M USD | 32.75 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
+3.59
|
$253.83M 277.48M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $253.83M 277.48M USD | 0 | -$0.02 -0.02 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.35
|
$252.37M 275.87M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $252.37M 275.87M USD | 0 | -$0.05 -0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
-2.76
|
$251.62M 275.05M USD | $12 13.12 USD | $7 7.65 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+0.87
|
$249.1M 272.3M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $249.1M 272.3M USD | 12.88 | $0.18 0.2 USD | |
| Datalogic S.p.A. DT8A.F | $4.41 4.82 USD |
+1.03
|
$243.9M 266.61M USD | $105 114.78 USD | $4.26 4.65 USD | $4.41 4.82 USD | $243.9M 266.61M USD | 110.25 | $0.04 0.04 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
-1.79
|
$243.15M 265.8M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 16.83 | $0.49 0.54 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+2.68
|
$243.14M 265.79M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $243.14M 265.79M USD | 30.26 | $0.19 0.21 USD | |
| Aviat Networks, Inc. HSD1.F | $19.1 20.88 USD |
-3.54
|
$242.42M 265M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $242.42M 265M USD | 0 | -$0.17 -0.1 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-0.71
|
$239.46M 261.76M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.46M 261.76M USD | 6.95 | $0.02 0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1199 0.13 USD |
-0.81
|
$238.51M 260.72M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.51M 260.72M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-1.52
|
$238.18M 260.36M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $238.18M 260.36M USD | 65.00 | $0.01 0.01 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
-0.69
|
$237.85M 260.01M USD | $446 487.54 USD | $1.43 1.56 USD | $1.43 1.56 USD | $237.85M 260.01M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+1.49
|
$237.51M 259.63M USD | $200 218.63 USD | $20.5 22.41 USD | $20.5 22.41 USD | $237.51M 259.63M USD | 28.87 | $0.71 0.78 USD | |
| Smart Eye AB (publ) SE9.F | $6.24 6.82 USD |
-0.95
|
$233.73M 255.5M USD | $400 437.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $233.73M 255.5M USD | 0 | -$0.56 -0.6 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
-0.55
|
$231.03M 252.54M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $231.03M 252.54M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.33 USD |
+8.51
|
$229.88M 251.29M USD | $1.47K 1.61K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $229.88M 251.29M USD | 10.19 | $0.03 0.03 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+0.77
|
$224.48M 245.39M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $224.48M 245.39M USD | 12.47 | $0.21 0.23 USD | |
| Napatech A/S NAT.F | $1.92 2.1 USD |
+1.8
|
$224.07M 244.94M USD | $230 251.42 USD | $1.92 2.1 USD | $1.92 2.1 USD | $224.07M 244.94M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $27.5 30.06 USD |
-1.79
|
$221.64M 242.28M USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $221.64M 242.28M USD | 13.68 | $2.01 2.2 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
+5.85
|
$218.95M 239.34M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $218.95M 239.34M USD | 0 | -$0.12 -0.1 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.15
|
$218.11M 238.42M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $218.11M 238.42M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.7 7.32 USD |
-0.74
|
$217.52M 237.77M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $217.52M 237.77M USD | 4.24 | $1.58 1.73 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
0
|
$215.92M 236.03M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $215.92M 236.03M USD | 16.30 | $0.65 0.71 USD | |
| SRT Marine Systems plc 6S7.F | $0.8599 0.93 USD |
+0.59
|
$215.82M 235.92M USD | $11.63K 12.71K USD | $0.77 0.84 USD | $0.8599 0.93 USD | $215.82M 235.92M USD | 0 | -$0.04 -0.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.5 1.64 USD |
+3.45
|
$213.87M 233.79M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.87M 233.79M USD | 0 | -$0.18 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.42 2.65 USD |
0
|
$213.74M 233.65M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $213.74M 233.65M USD | 40.33 | $0.06 0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
0
|
$213.38M 233.25M USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $213.38M 233.25M USD | 13.08 | $0.94 1.03 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
-1.44
|
$210.87M 230.51M USD | $300 327.94 USD | $2.19 2.39 USD | $2.19 2.39 USD | $210.87M 230.51M USD | 0 | -$0.17 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
+0.46
|
$206.72M 225.97M USD | $250 273.28 USD | $2.15 2.35 USD | $2.17 2.37 USD | $206.72M 225.97M USD | 24.11 | $0.09 0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.22 4.61 USD |
+0.96
|
$206.6M 225.84M USD | $500 546.57 USD | $4.22 4.61 USD | $4.22 4.61 USD | $206.6M 225.84M USD | 0 | -$5.85 -6.3 USD | |
| MotorK plc 5FS.DU | $3.99 4.36 USD |
-3.62
|
$205.61M 224.76M USD | $0 0 USD | $3.99 4.36 USD | $4.19 4.58 USD | $205.61M 224.76M USD | 0 | -$0.29 -0.3 USD | |
| Cogelec SA 5TL.F | $23.8 26.02 USD |
-0.42
|
$201.53M 220.3M USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $201.53M 220.3M USD | 35.00 | $0.68 0.74 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
-4.84
|
$200.67M 219.36M USD | $1.02K 1.11K USD | $2.63 2.88 USD | $2.63 2.88 USD | $200.67M 219.36M USD | 0 | -$0.9 -0.9 USD | |
| 3D Systems Corporation SYV.F | $1.45 1.58 USD |
-1.93
|
$198.62M 217.11M USD | $25 27.33 USD | $1.45 1.58 USD | $1.46 1.59 USD | $198.62M 217.11M USD | 0 | -$1.84 -2.01 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
-2.83
|
$198.6M 217.1M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $198.6M 217.1M USD | 29.42 | $0.14 0.15 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
0
|
$197.47M 215.86M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $197.47M 215.86M USD | 0 | -$0.36 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.95 9.78 USD |
+2.87
|
$195.5M 213.71M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $195.5M 213.71M USD | 34.42 | $0.26 0.28 USD | |
| Kopin Corporation KOC.F | $1.21 1.33 USD |
-0.98
|
$194.65M 212.78M USD | $12.6K 13.77K USD | $1.21 1.33 USD | $1.21 1.33 USD | $194.65M 212.78M USD | 0 | -$0.07 -0.07 USD | |
| MotorK plc 5FS.F | $4 4.37 USD |
-9.09
|
$193.95M 212.01M USD | $0 0 USD | $4 4.37 USD | $4.2 4.59 USD | $193.95M 212.01M USD | 0 | -$0.29 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
-0.44
|
$192.44M 210.36M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $192.44M 210.36M USD | 9.11 | $0.05 0.05 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+0.96
|
$191.66M 209.51M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.66M 209.51M USD | 9.13 | $0.23 0.25 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$189.71M 207.37M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.71M 207.37M USD | 8.78 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
+1.37
|
$188.98M 206.58M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $188.98M 206.58M USD | 6.29 | $0.47 0.51 USD | |
| Esprinet S.p.A. EP4A.F | $3.71 4.06 USD |
-0.4
|
$186.88M 204.28M USD | $220 240.49 USD | $3.71 4.06 USD | $3.73 4.07 USD | $186.88M 204.28M USD | 8.62 | $0.43 0.47 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.6 18.15 USD |
-1.19
|
$183.55M 200.64M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.55M 200.64M USD | 0 | -$7.88 -8.6 USD | |
| Fabasoft AG FAA.F | $17 18.58 USD |
-1.45
|
$183.2M 200.26M USD | $400 437.25 USD | $16.4 17.93 USD | $17 18.58 USD | $183.2M 200.26M USD | 19.54 | $0.87 0.95 USD | |
| B&C Speakers S.p.A. 37B.F | $16.7 18.26 USD |
-1.47
|
$181.55M 198.46M USD | $167 182.55 USD | $16.7 18.26 USD | $16.7 18.26 USD | $181.55M 198.46M USD | 10.06 | $1.66 1.81 USD | |
| Appen Limited 433.F | $0.64 0.7 USD |
+1.27
|
$179.02M 195.69M USD | $80 87.45 USD | $0.63 0.69 USD | $0.64 0.7 USD | $179.02M 195.69M USD | 0 | -$0.08 -0.08 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
+0.38
|
$178.33M 194.94M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $178.33M 194.94M USD | 26.50 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.28 USD |
-4.13
|
$177.79M 194.35M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $177.79M 194.35M USD | 0 | -$0.58 -0.6 USD | |
| Claranova SE BV51.F | $3.07 3.36 USD |
+2.68
|
$175.43M 191.77M USD | $3.2K 3.5K USD | $3.07 3.36 USD | $3.07 3.36 USD | $175.43M 191.77M USD | 0 | -$0.05 -0.05 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$174.67M 190.94M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $174.67M 190.94M USD | 0 | -$0.54 -0.5 USD | |
| Frequency Electronics, Inc. 98K.F | $16.6 18.15 USD |
+5.73
|
$174.46M 190.7M USD | $30 32.79 USD | $16.55 18.09 USD | $16.6 18.15 USD | $174.46M 190.7M USD | 7.83 | $2.12 2.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||