صفحة النتائج 10 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | $2.24 2.45 USD |
-1.75
|
$193.91M 211.97M USD | $1.55K 1.69K USD | $2.24 2.45 USD | $2.24 2.45 USD | $193.91M 211.97M USD | 44.79 | $0.05 0.05 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
-0.61
|
$193.79M 211.83M USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $193.79M 211.83M USD | 0 | -$0.44 -0.4 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+2.83
|
$193.27M 211.28M USD | $75 81.99 USD | $14.55 15.91 USD | $14.55 15.91 USD | $193.27M 211.28M USD | 0 | -$1.09 -1.1 USD | |
| Agora, Inc. 9AG1.F | $2.1 2.3 USD |
0
|
$191.69M 209.55M USD | $40 43.73 USD | $2.04 2.23 USD | $2.1 2.3 USD | $191.69M 209.55M USD | 0 | -$0.77 -0.8 USD | |
| GoPro, Inc. 5G5.F | $1.25 1.36 USD |
-1.81
|
$191.36M 209.18M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $191.36M 209.18M USD | 0 | -$2.25 -2.4 USD | |
| Microlise Group plc 2DI.F | $1.6 1.75 USD |
0
|
$191.26M 209.07M USD | $925 1.01K USD | $1.6 1.75 USD | $1.6 1.75 USD | $191.26M 209.07M USD | 80.00 | $0.02 0.02 USD | |
| Ohara Inc. 9IE.F | $7.7 8.42 USD |
0
|
$189.7M 207.37M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $189.7M 207.37M USD | 33.47 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$188.48M 206.04M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $188.48M 206.04M USD | 41.28 | $0.14 0.15 USD | |
| SQLI SA SSXN.F | $39.8 43.51 USD |
0
|
$187.47M 204.93M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $187.47M 204.93M USD | 39.01 | $1.02 1.11 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$186.88M 204.28M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.88M 204.28M USD | 6.10 | $0.02 0.02 USD | |
| SAMCO Inc. SMU.F | $23 25.14 USD |
+0.88
|
$185.46M 202.73M USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $185.46M 202.73M USD | 23.00 | $1 1.09 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
-0.27
|
$184.16M 201.31M USD | $2.5K 2.73K USD | $18.25 19.95 USD | $18.25 19.95 USD | $184.16M 201.31M USD | 32.58 | $0.56 0.61 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
0
|
$184.05M 201.19M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $184.05M 201.19M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $28 30.61 USD |
+1.82
|
$183.58M 200.67M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $183.58M 200.67M USD | 19.31 | $1.45 1.59 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
-9.59
|
$182.93M 199.97M USD | $6.24K 6.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $182.93M 199.97M USD | 8.80 | $0.03 0.03 USD | |
| Filtronic plc FTI.MU | $0.79 0.86 USD |
+1.29
|
$182.8M 199.83M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $182.8M 199.83M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $27.8 30.39 USD |
-0.36
|
$182.27M 199.24M USD | $1.07K 1.17K USD | $27.8 30.39 USD | $28.3 30.94 USD | $182.27M 199.24M USD | 19.17 | $1.45 1.59 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
0
|
$176.48M 192.91M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $176.48M 192.91M USD | 10.40 | $0.04 0.04 USD | |
| iomart Group plc LYU.F | $1.47 1.61 USD |
-2
|
$175.55M 191.91M USD | $533 582.64 USD | $1.47 1.61 USD | $1.49 1.63 USD | $175.55M 191.91M USD | 21.00 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+5.79
|
$174.7M 190.98M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $174.7M 190.98M USD | 0 | -$0.03 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
0
|
$172.94M 189.04M USD | $3 3.28 USD | $4.46 4.88 USD | $4.5 4.92 USD | $172.94M 189.04M USD | 0 | -$0.75 -0.8 USD | |
| Funkwerk AG FEW.F | $21.4 23.39 USD |
0
|
$172.48M 188.54M USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $172.48M 188.54M USD | 9.95 | $2.15 2.35 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $1.07 1.16 USD |
+0.95
|
$172.16M 188.19M USD | $1.5K 1.64K USD | $1.07 1.16 USD | $1.13 1.24 USD | $172.16M 188.19M USD | 0 | -$1.01 -1.1 USD | |
| Solutions 30 SE 30L3.F | $1.58 1.73 USD |
-0.31
|
$171.56M 187.54M USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $171.56M 187.54M USD | 0 | -$0.21 -0.2 USD | |
| Smartoptics Group AS 3YL.MU | $1.71 1.87 USD |
+0.88
|
$170.39M 186.26M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.39M 186.26M USD | 28.50 | $0.06 0.07 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$168.42M 184.1M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.42M 184.1M USD | 16.58 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.1 1.2 USD |
-2.65
|
$168.31M 183.99M USD | $12 13.12 USD | $1.1 1.2 USD | $1.15 1.26 USD | $168.31M 183.99M USD | 0 | -$0.31 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.68 1.84 USD |
-1.18
|
$166.91M 182.45M USD | $1.14K 1.24K USD | $1.63 1.78 USD | $1.74 1.9 USD | $166.91M 182.45M USD | 28.00 | $0.06 0.07 USD | |
| Multi-Chem Limited MQR1.F | $1.85 2.02 USD |
+2.78
|
$166.68M 182.2M USD | $500 546.57 USD | $1.82 1.99 USD | $1.85 2.02 USD | $166.68M 182.2M USD | 8.80 | $0.21 0.23 USD | |
| B&C Speakers S.p.A. 37B.F | $14.95 16.34 USD |
-4.78
|
$165.07M 180.44M USD | $30 32.79 USD | $14.95 16.34 USD | $14.95 16.34 USD | $165.07M 180.44M USD | 12.35 | $1.21 1.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.78 5.23 USD |
+1.27
|
$164.04M 179.32M USD | $66 72.15 USD | $4.72 5.16 USD | $4.72 5.16 USD | $164.04M 179.32M USD | 0 | -$0.86 -0.9 USD | |
| Columbus A/S P1F.F | $1.22 1.33 USD |
-1.61
|
$163.69M 178.94M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $163.69M 178.94M USD | 24.39 | $0.05 0.05 USD | |
| Singular People, S.A. H0U.F | $3.04 3.32 USD |
-1.3
|
$163.53M 178.76M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $163.53M 178.76M USD | 21.71 | $0.14 0.15 USD | |
| Bang & Olufsen a/s BUOB.F | $1.32 1.45 USD |
+1.54
|
$162.73M 177.89M USD | $10K 10.93K USD | $1.32 1.45 USD | $1.32 1.45 USD | $162.73M 177.89M USD | 0 | -$0.03 -0.03 USD | |
| Iteris, Inc. FQH.F | $3.74 4.08 USD |
-0.4
|
$162.72M 177.88M USD | $100 109.31 USD | $3.74 4.08 USD | $3.74 4.08 USD | $162.72M 177.88M USD | 53.35 | $0.07 0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.99M 175.98M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.99M 175.98M USD | 47.00 | $0.04 0.04 USD | |
| Eckoh plc TZ5A.F | $0.52 0.56 USD |
+0.98
|
$159.6M 174.46M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.52 0.56 USD | $159.6M 174.46M USD | 25.75 | $0.02 0.02 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.75 11.75 USD |
+1.22
|
$159.17M 173.99M USD | $400 437.25 USD | $10.6 11.59 USD | $10.75 11.75 USD | $159.17M 173.99M USD | 39.81 | $0.27 0.3 USD | |
| Oxford Metrics plc RNI.F | $1.14 1.25 USD |
0
|
$158.53M 173.3M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.18 1.29 USD | $158.53M 173.3M USD | 22.80 | $0.05 0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
+1.94
|
$158.5M 173.27M USD | $22.7K 24.81K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $158.5M 173.27M USD | 22.30 | $0.02 0.02 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+1.21
|
$157.54M 172.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $157.54M 172.21M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.93 1.01 USD |
-10.19
|
$156.08M 170.61M USD | $60 65.59 USD | $0.93 1.01 USD | $0.93 1.01 USD | $156.08M 170.61M USD | 0 | -$0.07 -0.07 USD | |
| AXT, Inc. AHV.F | $3.33 3.64 USD |
+0.3
|
$154.31M 168.68M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.33 3.64 USD | $154.31M 168.68M USD | 0 | -$0.37 -0.4 USD | |
| Gooch & Housego PLC GPL.F | $5.45 5.96 USD |
0
|
$152.2M 166.37M USD | $110 120.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.2M 166.37M USD | 90.83 | $0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | $1.46 1.6 USD |
-5.19
|
$152.05M 166.21M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $152.05M 166.21M USD | 0 | -$0.02 -0.02 USD | |
| Squirrel Media, S.A. 0MD.F | $1.61 1.76 USD |
+1.58
|
$151.92M 166.07M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.63 1.78 USD | $151.92M 166.07M USD | 14.63 | $0.11 0.12 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.64 0.7 USD |
-0.63
|
$149.9M 163.87M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.9M 163.87M USD | 21.19 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.SG | $10.7 11.7 USD |
-4.46
|
$145.79M 159.37M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $145.79M 159.37M USD | 0 | -$0.28 -0.3 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
+0.83
|
$143.54M 156.91M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.54M 156.91M USD | 0 | -$0.23 -0.2 USD | |
| Digital Turbine, Inc. 4MD.F | $1.39 1.52 USD |
-6.63
|
$142.23M 155.47M USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $142.23M 155.47M USD | 0 | -$3.89 -4.2 USD | |
| Porch Group, Inc. 32RD.F | $1.41 1.54 USD |
-2.08
|
$140.61M 153.71M USD | $3.3K 3.61K USD | $1.41 1.54 USD | $1.41 1.54 USD | $140.61M 153.71M USD | 0 | -$1.05 -1.1 USD | |
| Daishinku Corp. 90G.F | $4.18 4.57 USD |
+1.95
|
$140.59M 153.68M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $140.59M 153.68M USD | 12.29 | $0.34 0.37 USD | |
| QuickLogic Corporation QKL1.F | $9.5 10.38 USD |
-0.52
|
$138.31M 151.2M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $138.31M 151.2M USD | 135.71 | $0.07 0.08 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
+0.96
|
$137.86M 150.69M USD | $2 2.19 USD | $10.4 11.37 USD | $10.5 11.48 USD | $137.86M 150.69M USD | 0 | -$3.27 -3.5 USD | |
| Keyrus S.A. 5UP.F | $8.2 8.96 USD |
+2.76
|
$137.21M 149.99M USD | $999 1.09K USD | $7.98 8.72 USD | $8.32 9.09 USD | $137.21M 149.99M USD | 37.27 | $0.22 0.24 USD | |
| Information Services Group, Inc. ZZG.F | $2.78 3.04 USD |
0
|
$136.83M 149.57M USD | $59 64.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $136.83M 149.57M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.41 1.54 USD |
0
|
$136.69M 149.42M USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $136.69M 149.42M USD | 0 | -$0.12 -0.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-1.21
|
$135.95M 148.62M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $135.95M 148.62M USD | 32.60 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
+0.68
|
$135.72M 148.36M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $135.72M 148.36M USD | 7.81 | $0.94 1.03 USD | |
| Xaar plc XAR.F | $1.65 1.8 USD |
-1.2
|
$135.69M 148.33M USD | $100 109.31 USD | $1.65 1.8 USD | $1.69 1.85 USD | $135.69M 148.33M USD | 0 | -$0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.15 5.63 USD |
0
|
$134.52M 147.05M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $134.52M 147.05M USD | 46.81 | $0.11 0.12 USD | |
| Cy4gate S.p.A. 68H.F | $5.67 6.2 USD |
-2.07
|
$134.04M 146.53M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $134.04M 146.53M USD | 0 | -$0.38 -0.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
0
|
$132.53M 144.87M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $132.53M 144.87M USD | 187.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
0
|
$132.53M 144.87M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $132.53M 144.87M USD | 192.00 | $0.01 0.01 USD | |
| msg life ag MSGL.HM | $3.06 3.34 USD |
0
|
$131.83M 144.11M USD | $112 122.43 USD | $3.06 3.34 USD | $3.06 3.34 USD | $131.83M 144.11M USD | 10.92 | $0.28 0.31 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
0
|
$131.28M 143.51M USD | $140 153.04 USD | $22.8 24.92 USD | $22.8 24.92 USD | $131.28M 143.51M USD | 12.32 | $1.85 2.02 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$131.02M 143.22M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $131.02M 143.22M USD | 19.83 | $0.03 0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | $9.14 9.99 USD |
0
|
$130.7M 142.87M USD | $310 338.87 USD | $9.12 9.97 USD | $9.14 9.99 USD | $130.7M 142.87M USD | 5.50 | $1.66 1.81 USD | |
| Serviceware SE SJJ.DE | $12.4 13.55 USD |
0
|
$130.2M 142.33M USD | $1.45K 1.58K USD | $12.1 13.23 USD | $12.4 13.55 USD | $130.2M 142.33M USD | 0 | -$0.25 -0.2 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.67 1.83 USD |
0
|
$128.27M 140.22M USD | $20 21.86 USD | $1.64 1.79 USD | $1.67 1.83 USD | $128.27M 140.22M USD | 0 | -$0.11 -0.1 USD | |
| Serviceware SE SJJ.F | $12 13.12 USD |
+0.84
|
$128.12M 140.05M USD | $190 207.7 USD | $12 13.12 USD | $12 13.12 USD | $128.12M 140.05M USD | 0 | -$0.25 -0.2 USD | |
| Gefran S.p.A. GF7.F | $8.68 9.49 USD |
-0.91
|
$125.8M 137.52M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $125.8M 137.52M USD | 10.45 | $0.83 0.91 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
-3.57
|
$124.97M 136.61M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $124.97M 136.61M USD | 6.75 | $0.02 0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.9 11.92 USD |
+1.87
|
$122.41M 133.81M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $122.41M 133.81M USD | 0 | -$2.29 -2.5 USD | |
| Atos SE AXI0.F | $0.19 0.21 USD |
-8.65
|
$119.37M 130.49M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $119.37M 130.49M USD | 0 | -$6.21 -6.7 USD | |
| CTEK AB (publ) 1F7.F | $1.57 1.72 USD |
-0.63
|
$118.49M 129.53M USD | $40 43.73 USD | $1.57 1.72 USD | $1.65 1.8 USD | $118.49M 129.53M USD | 0 | -$0.32 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.35 5.85 USD |
-1.83
|
$118.4M 129.43M USD | $75 81.99 USD | $5.35 5.85 USD | $5.4 5.9 USD | $118.4M 129.43M USD | 15.28 | $0.35 0.38 USD | |
| Rekor Systems, Inc. 38E.F | $1.38 1.51 USD |
+6.25
|
$117.62M 128.58M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $117.62M 128.58M USD | 0 | -$0.72 -0.7 USD | |
| Formpipe Software AB (publ) F3J.F | $2.13 2.33 USD |
-4.91
|
$116.1M 126.91M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $116.1M 126.91M USD | 35.50 | $0.06 0.07 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
+2.86
|
$114.72M 125.4M USD | $31 33.89 USD | $8.95 9.78 USD | $9 9.84 USD | $114.72M 125.4M USD | 16.36 | $0.55 0.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.53 | $3.68 4.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32 34.98 USD |
+1.27
|
$114.27M 124.91M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $114.27M 124.91M USD | 8.10 | $3.95 4.32 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.72 4.07 USD |
+1.36
|
$112.88M 123.4M USD | $1.5K 1.64K USD | $3.72 4.07 USD | $3.77 4.12 USD | $112.88M 123.4M USD | 13.77 | $0.27 0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32 34.98 USD |
-0.62
|
$112.84M 123.35M USD | $454 496.28 USD | $31.8 34.76 USD | $32 34.98 USD | $112.84M 123.35M USD | 8.10 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $5.82 6.36 USD |
+1.75
|
$111.54M 121.93M USD | $168 183.65 USD | $5.44 5.95 USD | $5.82 6.36 USD | $111.54M 121.93M USD | 20.78 | $0.28 0.31 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Gunosy Inc. 6GU.F | $4.46 4.88 USD |
+1.36
|
$109.32M 119.5M USD | $3K 3.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $109.32M 119.5M USD | 0 | -$0.38 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
+3.94
|
$109.05M 119.21M USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $109.05M 119.21M USD | 24.00 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007 0.0076 USD |
0
|
$108.35M 118.45M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $108.35M 118.45M USD | 0 | -$0.02 -0.02 USD | |
| Concurrent Technologies Plc FJV.F | $1.2 1.31 USD |
0
|
$107.85M 117.89M USD | $140 153.04 USD | $1.2 1.31 USD | $1.24 1.36 USD | $107.85M 117.89M USD | 20.00 | $0.06 0.07 USD | |
| Eleco Plc 5H3.F | $1.25 1.37 USD |
0
|
$107.61M 117.63M USD | $500 546.57 USD | $1.25 1.37 USD | $1.29 1.41 USD | $107.61M 117.63M USD | 31.25 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-1.69
|
$107.16M 117.15M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.16M 117.15M USD | 2.89 | $0.01 0.01 USD | |
| Unifiedpost Group SA 60Z.F | $2.6 2.84 USD |
-3.35
|
$104.08M 113.77M USD | $10 10.93 USD | $2.6 2.84 USD | $2.7 2.95 USD | $104.08M 113.77M USD | 0 | -$2.32 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||