صفحة النتائج 10 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rekor Systems, Inc. 38E.F | $1.46 1.6 USD |
+3.4
|
$172.39M 188.45M USD | $940 1.03K USD | $1.36 1.49 USD | $1.46 1.6 USD | $172.39M 188.45M USD | 0 | -$0.5 -0.5 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.53 0.58 USD |
+4.77
|
$171.74M 187.73M USD | $473 517.05 USD | $0.5 0.55 USD | $0.53 0.58 USD | $171.74M 187.73M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.9 5.36 USD |
-0.41
|
$165.42M 180.83M USD | $77 84.17 USD | $4.9 5.36 USD | $4.9 5.36 USD | $165.42M 180.83M USD | 0 | -$0.18 -0.1 USD | |
| Solutions 30 SE 30L3.F | $1.52 1.66 USD |
0
|
$164.87M 180.22M USD | $1.13K 1.24K USD | $1.52 1.66 USD | $1.52 1.66 USD | $164.87M 180.22M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
0
|
$161.8M 176.87M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $161.8M 176.87M USD | 65.50 | $0.1 0.11 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $25.2 27.55 USD |
-3.08
|
$160.85M 175.83M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $160.85M 175.83M USD | 0 | -$1.23 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $1.95 2.13 USD |
-0.51
|
$158.67M 173.44M USD | $43 47 USD | $1.93 2.11 USD | $1.95 2.13 USD | $158.67M 173.44M USD | 195.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.32 2.54 USD |
0
|
$158.58M 173.35M USD | $837 914.95 USD | $2.32 2.54 USD | $2.32 2.54 USD | $158.58M 173.35M USD | 58.00 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
-1.31
|
$158.55M 173.32M USD | $755 825.32 USD | $15.1 16.51 USD | $15.3 16.72 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$157.5M 172.17M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.5M 172.17M USD | 13.86 | $0.44 0.48 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
0
|
$157.33M 171.98M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.33M 171.98M USD | 36.19 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.91 0.99 USD |
+0.55
|
$156.8M 171.4M USD | $430 470.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $156.8M 171.4M USD | 11.37 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $14.9 16.29 USD |
-1
|
$156.45M 171.02M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Gooch & Housego PLC GPL.F | $5.45 5.96 USD |
-2.68
|
$150.32M 164.32M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $150.32M 164.32M USD | 22.70 | $0.24 0.26 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
-0.57
|
$148.95M 162.83M USD | $2.93K 3.21K USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131.5 143.75 USD |
-0.38
|
$148.12M 161.92M USD | $5 5.47 USD | $121 132.27 USD | $131.5 143.75 USD | $148.12M 161.92M USD | 21.48 | $6.12 6.69 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.15 11.1 USD | $10.25 11.2 USD | $147.68M 161.43M USD | 12.68 | $0.8 0.87 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
+0.47
|
$146.6M 160.25M USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $146.6M 160.25M USD | 25.71 | $0.42 0.46 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+0.78
|
$144.51M 157.97M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $144.51M 157.97M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
+0.76
|
$144.49M 157.95M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.49M 157.95M USD | 660.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
0
|
$142.66M 155.94M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $41.9 45.8 USD |
+2.2
|
$141.31M 154.47M USD | $131 143.2 USD | $41.9 45.8 USD | $41.9 45.8 USD | $141.31M 154.47M USD | 36.75 | $1.14 1.25 USD | |
| Microlise Group plc 2DI.F | $1.16 1.27 USD |
-3.33
|
$139.31M 152.29M USD | $39 42.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $139.31M 152.29M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-1.41
|
$139.15M 152.11M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $139.15M 152.11M USD | 0 | -$0.1 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.38 1.5 USD |
-4.18
|
$135.5M 148.12M USD | $100 109.31 USD | $1.33 1.45 USD | $1.43 1.56 USD | $135.5M 148.12M USD | 45.83 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
-4.71
|
$135.16M 147.75M USD | $580 634.02 USD | $3.64 3.98 USD | $3.75 4.1 USD | $135.16M 147.75M USD | 0 | -$2.46 -2.6 USD | |
| 2CRSI S.A. 52C.F | $5.93 6.48 USD |
-2.63
|
$134.1M 146.58M USD | $3.01K 3.29K USD | $5.93 6.48 USD | $5.93 6.48 USD | $134.1M 146.58M USD | 0 | -$0.71 -0.7 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+1.25
|
$133.99M 146.47M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $133.99M 146.47M USD | 81.00 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.3 7.98 USD |
0
|
$131.73M 144M USD | $357 390.25 USD | $7.14 7.8 USD | $7.3 7.98 USD | $131.73M 144M USD | 31.73 | $0.23 0.25 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
+1.25
|
$131.6M 143.85M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $131.6M 143.85M USD | 14.86 | $1.09 1.19 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
0
|
$131.52M 143.77M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $131.52M 143.77M USD | 0 | -$0.01 -0.01 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3
|
$124.93M 136.56M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.93M 136.56M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.65 10.55 USD |
-1.93
|
$122.91M 134.36M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $122.91M 134.36M USD | 16.63 | $0.58 0.63 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$122.45M 133.85M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $122.45M 133.85M USD | 51.00 | $0.01 0.01 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.7 1.85 USD |
+6
|
$121.84M 133.19M USD | $240 262.35 USD | $1.7 1.85 USD | $1.78 1.94 USD | $121.84M 133.19M USD | 0 | -$0.1 -0.1 USD | |
| EKINOPS S.A. E0J.F | $4.5 4.92 USD |
0
|
$121.6M 132.93M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $121.6M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$119.98M 131.15M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.98M 131.15M USD | 0 | -$1.06 -1.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.17 5.65 USD |
-2.45
|
$119.54M 130.67M USD | $29 31.7 USD | $5.13 5.61 USD | $5.17 5.65 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
-3.45
|
$118.51M 129.55M USD | $726 793.62 USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
-1.4
|
$118.2M 129.21M USD | $207 226.28 USD | $6.94 7.59 USD | $7.02 7.67 USD | $118.2M 129.21M USD | 140.40 | $0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+6.15
|
$117.27M 128.19M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.17 1.28 USD |
0
|
$117.03M 127.93M USD | $244 266.72 USD | $1.17 1.28 USD | $1.17 1.28 USD | $117.03M 127.93M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
+2.13
|
$115.4M 126.14M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $115.4M 126.14M USD | 14.40 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.81 8.53 USD |
+0.06
|
$115.15M 125.88M USD | $50 54.66 USD | $7.81 8.53 USD | $7.81 8.53 USD | $115.15M 125.88M USD | 0 | -$0.13 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.94 5.4 USD |
+0.82
|
$114.61M 125.29M USD | $205 224.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $114.61M 125.29M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.35 1.48 USD |
+0.75
|
$114.29M 124.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $114.29M 124.93M USD | 0 | -$0.16 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
-1.34
|
$114.14M 124.77M USD | $1.5K 1.64K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $114.14M 124.77M USD | 0 | -$0.05 -0.05 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.08 1.18 USD |
+1.51
|
$113.49M 124.06M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.49M 124.06M USD | 0 | -$0.02 -0.02 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.4 19.02 USD |
-2.25
|
$112.09M 122.53M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $112.09M 122.53M USD | 30.52 | $0.57 0.62 USD | |
| WALLIX GROUP SA 3WG.F | $16.86 18.43 USD |
-0.94
|
$112.07M 122.51M USD | $65 71.05 USD | $16.86 18.43 USD | $16.86 18.43 USD | $112.07M 122.51M USD | 0 | -$0.65 -0.7 USD | |
| Intercede Group plc LYD.F | $1.87 2.04 USD |
-0.53
|
$111.85M 122.27M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $111.85M 122.27M USD | 15.58 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.SG | $16.7 18.26 USD |
-1.18
|
$111.8M 122.21M USD | $0 0 USD | $16.7 18.26 USD | $16.86 18.43 USD | $111.8M 122.21M USD | 0 | -$0.65 -0.7 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+10
|
$110.41M 120.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.41M 120.69M USD | 0 | -$0.07 -0.07 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.29M 119.47M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.29M 119.47M USD | 0 | -$0.22 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
+2.78
|
$108.92M 119.07M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.92M 119.07M USD | 29.60 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.55 14.81 USD |
-0.37
|
$108.13M 118.2M USD | $300 327.94 USD | $13.55 14.81 USD | $13.6 14.87 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
-0.85
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.2 USD |
0
|
$106.93M 116.88M USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $106.93M 116.88M USD | 14.35 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-1.39
|
$106.88M 116.83M USD | $2.35K 2.57K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $106.88M 116.83M USD | 0 | -$0.03 -0.03 USD | |
| Singular People, S.A. H0U.F | $1.92 2.1 USD |
-2.54
|
$106.43M 116.35M USD | $5.25K 5.74K USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.43M 116.35M USD | 19.19 | $0.1 0.11 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
+3.27
|
$105.26M 115.07M USD | $25K 27.33K USD | $0.11 0.11 USD | $0.11 0.12 USD | $105.26M 115.07M USD | 0 | -$0.02 -0.02 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.81M 114.57M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.81M 114.57M USD | 0 | -$0.11 -0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.28 7.96 USD |
-1.62
|
$104.1M 113.8M USD | $200 218.63 USD | $7.28 7.96 USD | $7.32 8 USD | $104.1M 113.8M USD | 0 | -$2.6 -2.8 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
0
|
$103.49M 113.12M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $103.49M 113.12M USD | 68.00 | $0.02 0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.25 1.36 USD |
-2.5
|
$101.59M 111.05M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $101.59M 111.05M USD | 0 | -$0.06 -0.06 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.48 3.8 USD |
-0.57
|
$101.34M 110.77M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $101.34M 110.77M USD | 21.75 | $0.16 0.17 USD | |
| Indel B S.p.A. 2I6.F | $18.9 20.66 USD |
-1.82
|
$101.06M 110.48M USD | $250 273.28 USD | $18.9 20.66 USD | $19 20.77 USD | $101.06M 110.48M USD | 9.64 | $1.96 2.14 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $101.02M 110.43M USD | 297.50 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
+5.45
|
$100.55M 109.92M USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $100.55M 109.92M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
-0.67
|
$100.41M 109.77M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $100.41M 109.77M USD | 59.60 | $0.05 0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6 6.56 USD |
-1.64
|
$99.37M 108.62M USD | $200 218.63 USD | $5.95 6.5 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-1.64
|
$99.37M 108.62M USD | $4.16K 4.55K USD | $5.95 6.5 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.76 5.2 USD |
+3.03
|
$99.33M 108.58M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $99.33M 108.58M USD | 0 | -$0.04 -0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$99.08M 108.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $99.08M 108.3M USD | 14.26 | $0.03 0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$98.99M 108.21M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $98.99M 108.21M USD | 0 | -$0.05 -0.05 USD | |
| DHI Group, Inc. 32D.F | $1.97 2.16 USD |
-0.4
|
$98.96M 108.17M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $98.96M 108.17M USD | 0 | -$0.15 -0.1 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
0
|
$97.01M 106.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$95.96M 104.9M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $95.96M 104.9M USD | 0 | -$0.02 -0.02 USD | |
| Advenica AB (publ) 65R.F | $2.13 2.32 USD |
-1.16
|
$95.27M 104.14M USD | $180 196.76 USD | $2.13 2.32 USD | $2.13 2.33 USD | $95.27M 104.14M USD | 212.50 | $0.01 0.01 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.64 USD |
-0.34
|
$94.64M 103.45M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $94.64M 103.45M USD | 0 | -$0.77 -0.8 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
-0.29
|
$92.5M 101.12M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.5M 101.12M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.7 4.04 USD |
+1.65
|
$91.11M 99.59M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.11M 99.59M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||