صفحة النتائج 10 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | $2.26 2.47 USD |
-2.59
|
$193.55M 211.57M USD | $1.55K 1.69K USD | $2.26 2.47 USD | $2.26 2.47 USD | $193.55M 211.57M USD | 45.20 | $0.05 0.05 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$192.16M 210.06M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $192.16M 210.06M USD | 8.86 | $0.03 0.03 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
-0.81
|
$191.27M 209.08M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.27M 209.08M USD | 6.10 | $0.02 0.02 USD | |
| SQLI SA SSXN.F | $40.8 44.6 USD |
-4.67
|
$187.47M 204.93M USD | $76 83.08 USD | $40.8 44.6 USD | $40.8 44.6 USD | $187.47M 204.93M USD | 40.00 | $1.02 1.11 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| Ohara Inc. 9IE.F | $7.5 8.2 USD |
-1.95
|
$186.3M 203.65M USD | $10 10.93 USD | $7.5 8.2 USD | $7.55 8.25 USD | $186.3M 203.65M USD | 32.60 | $0.23 0.25 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.55
|
$185.68M 202.97M USD | $12 13.12 USD | $18.35 20.06 USD | $18.35 20.06 USD | $185.68M 202.97M USD | 32.76 | $0.56 0.61 USD | |
| GoPro, Inc. 5G5.F | $1.31 1.43 USD |
-4.87
|
$184.85M 202.07M USD | $100 109.31 USD | $1.29 1.41 USD | $1.31 1.43 USD | $184.85M 202.07M USD | 0 | -$2.24 -2.4 USD | |
| MicroVision, Inc. MVIN.F | $0.89 0.97 USD |
-4.4
|
$183.22M 200.29M USD | $2.25K 2.46K USD | $0.89 0.97 USD | $0.89 0.97 USD | $183.22M 200.29M USD | 0 | -$0.44 -0.4 USD | |
| SAMCO Inc. SMU.F | $22.4 24.49 USD |
-4.27
|
$182.28M 199.26M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $182.28M 199.26M USD | 22.17 | $1.01 1.1 USD | |
| B&C Speakers S.p.A. 37B.F | $16.25 17.76 USD |
+1.56
|
$182.19M 199.16M USD | $30 32.79 USD | $16.25 17.76 USD | $16.25 17.76 USD | $182.19M 199.16M USD | 13.42 | $1.21 1.32 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
-5.93
|
$181.73M 198.65M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.73M 198.65M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.51 1.65 USD |
-0.66
|
$179.9M 196.65M USD | $925 1.01K USD | $1.51 1.65 USD | $1.51 1.65 USD | $179.9M 196.65M USD | 75.50 | $0.02 0.02 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.46 USD |
+0.48
|
$175.78M 192.16M USD | $1.8K 1.97K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $175.78M 192.16M USD | 10.45 | $0.04 0.04 USD | |
| iomart Group plc LYU.F | $1.55 1.69 USD |
-0.64
|
$175.47M 191.81M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.55 1.69 USD | $175.47M 191.81M USD | 22.14 | $0.07 0.08 USD | |
| Nynomic AG M7U.DE | $26.3 28.75 USD |
+0.38
|
$172.43M 188.49M USD | $1.92K 2.1K USD | $25.7 28.09 USD | $26.5 28.97 USD | $172.43M 188.49M USD | 18.13 | $1.45 1.59 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.42 4.83 USD |
-0.9
|
$171.64M 187.63M USD | $3 3.28 USD | $4.42 4.83 USD | $4.48 4.9 USD | $171.64M 187.63M USD | 0 | -$0.74 -0.8 USD | |
| Filtronic plc FTI.MU | $0.77 0.84 USD |
-1.92
|
$171.44M 187.4M USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $171.44M 187.4M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $26.1 28.53 USD |
-0.76
|
$171.12M 187.06M USD | $100 109.31 USD | $26 28.42 USD | $26.1 28.53 USD | $171.12M 187.06M USD | 18.00 | $1.45 1.59 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
+6.56
|
$168.58M 184.28M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $168.58M 184.28M USD | 22.73 | $0.03 0.03 USD | |
| Funkwerk AG FEW.F | $20.9 22.85 USD |
0
|
$168.45M 184.14M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $168.45M 184.14M USD | 9.67 | $2.16 2.36 USD | |
| Kaltura, Inc. 73Q.F | $1.12 1.22 USD |
+0.9
|
$168.41M 184.1M USD | $12 13.12 USD | $1.12 1.22 USD | $1.13 1.24 USD | $168.41M 184.1M USD | 0 | -$0.31 -0.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
-1.94
|
$168.33M 184.01M USD | $66 72.15 USD | $5.05 5.52 USD | $5.05 5.52 USD | $168.33M 184.01M USD | 0 | -$0.86 -0.9 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$167.66M 183.28M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $167.66M 183.28M USD | 16.58 | $2.17 2.37 USD | |
| Columbus A/S P1F.F | $1.25 1.36 USD |
+0.4
|
$167.03M 182.59M USD | $3.63K 3.96K USD | $1.25 1.36 USD | $1.25 1.36 USD | $167.03M 182.59M USD | 24.89 | $0.05 0.05 USD | |
| Singular People, S.A. H0U.F | $3.1 3.39 USD |
0
|
$166.74M 182.27M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $166.74M 182.27M USD | 22.14 | $0.14 0.15 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
+0.79
|
$166.44M 181.94M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $166.44M 181.94M USD | 0 | -$0.28 -0.3 USD | |
| Stem, Inc. 5QQ0.F | $1.03 1.13 USD |
-0.87
|
$166.42M 181.92M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.06 1.16 USD | $166.42M 181.92M USD | 0 | -$1 -1.09 USD | |
| Smartoptics Group AS 3YL.MU | $1.7 1.85 USD |
0
|
$166.19M 181.66M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $166.19M 181.66M USD | 28.25 | $0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | $1.63 1.78 USD |
-2.98
|
$165.6M 181.03M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $165.6M 181.03M USD | 0 | -$0.02 -0.02 USD | |
| Iteris, Inc. FQH.F | $3.83 4.19 USD |
-6.59
|
$164.6M 179.92M USD | $100 109.31 USD | $3.83 4.19 USD | $3.83 4.19 USD | $164.6M 179.92M USD | 54.71 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+3.94
|
$163.58M 178.81M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $163.58M 178.81M USD | 0 | -$0.03 -0.03 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.5 USD |
-1.08
|
$161.21M 176.22M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.21M 176.22M USD | 22.90 | $0.02 0.02 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.7M 175.67M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.7M 175.67M USD | 47.00 | $0.04 0.04 USD | |
| Porch Group, Inc. 32RD.F | $1.6 1.75 USD |
0
|
$158.87M 173.67M USD | $3.3K 3.61K USD | $1.6 1.75 USD | $1.6 1.75 USD | $158.87M 173.67M USD | 0 | -$1.04 -1.1 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+6.05
|
$158.71M 173.5M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.71M 173.5M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
-2.83
|
$158.53M 173.3M USD | $1.14K 1.24K USD | $1.55 1.69 USD | $1.58 1.72 USD | $158.53M 173.3M USD | 25.75 | $0.06 0.07 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.62 USD |
-14.57
|
$158.28M 173.03M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $158.28M 173.03M USD | 0 | -$0.21 -0.2 USD | |
| Oxford Metrics plc RNI.F | $1.14 1.25 USD |
+1.79
|
$157.31M 171.96M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $157.31M 171.96M USD | 22.80 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
-1.67
|
$155M 169.44M USD | $110 120.24 USD | $5.9 6.45 USD | $5.9 6.45 USD | $155M 169.44M USD | 98.33 | $0.06 0.07 USD | |
| Bang & Olufsen a/s BUOB.F | $1.27 1.39 USD |
-2.01
|
$152.94M 167.18M USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $152.94M 167.18M USD | 0 | -$0.03 -0.03 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.47 11.45 USD |
-0.57
|
$150.72M 164.76M USD | $400 437.25 USD | $10.47 11.45 USD | $10.47 11.45 USD | $150.72M 164.76M USD | 38.77 | $0.27 0.3 USD | |
| Squirrel Media, S.A. 0MD.F | $1.61 1.76 USD |
-0.31
|
$150.01M 163.98M USD | $3.34K 3.65K USD | $1.61 1.76 USD | $1.64 1.79 USD | $150.01M 163.98M USD | 14.63 | $0.11 0.12 USD | |
| AXT, Inc. AHV.F | $3.35 3.66 USD |
-1.7
|
$148.65M 162.49M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.65M 162.49M USD | 0 | -$0.36 -0.3 USD | |
| Multi-Chem Limited MQR1.F | $1.59 1.74 USD |
-0.62
|
$147.48M 161.21M USD | $1.29K 1.41K USD | $1.59 1.74 USD | $1.59 1.74 USD | $147.48M 161.21M USD | 7.57 | $0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+0.91
|
$146.18M 159.8M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $146.18M 159.8M USD | 50.45 | $0.11 0.12 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
-6.12
|
$144.59M 158.05M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $144.59M 158.05M USD | 0 | -$0.07 -0.07 USD | |
| QuickLogic Corporation QKL1.F | $9.95 10.88 USD |
-5.24
|
$143.52M 156.89M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $143.52M 156.89M USD | 142.14 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.23 1.34 USD |
-1.6
|
$142.9M 156.21M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $142.9M 156.21M USD | 0 | -$0.23 -0.2 USD | |
| Eckoh plc TZ5A.F | $0.4899 0.53 USD |
-6.15
|
$141.86M 155.07M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $141.86M 155.07M USD | 24.40 | $0.02 0.02 USD | |
| Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+1.9
|
$141.05M 154.19M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $141.05M 154.19M USD | 0 | -$3.26 -3.5 USD | |
| Alithya Group Inc. 0QZ.F | $1.48 1.62 USD |
-1.99
|
$140.04M 153.08M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $140.04M 153.08M USD | 0 | -$0.12 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.85 6.39 USD |
+1.92
|
$139.74M 152.75M USD | $66 72.15 USD | $5.85 6.39 USD | $5.91 6.46 USD | $139.74M 152.75M USD | 0 | -$0.38 -0.4 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.52M 152.51M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.52M 152.51M USD | 0 | -$0.02 -0.02 USD | |
| Keyrus S.A. 5UP.F | $7.76 8.48 USD |
-3.16
|
$138.74M 151.66M USD | $999 1.09K USD | $7.76 8.48 USD | $8.94 9.77 USD | $138.74M 151.66M USD | 35.27 | $0.22 0.24 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.4099 0.45 USD |
0
|
$138.27M 151.15M USD | $160 174.9 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $138.27M 151.15M USD | 41.00 | $0.01 0.01 USD | |
| Digital Turbine, Inc. 4MD.F | $1.33 1.46 USD |
-5.37
|
$136.49M 149.2M USD | $1 1.09 USD | $1.33 1.46 USD | $1.33 1.46 USD | $136.49M 149.2M USD | 0 | -$3.87 -4.2 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
+0.68
|
$136.08M 148.75M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $136.08M 148.75M USD | 7.90 | $0.93 1.02 USD | |
| Xaar plc XAR.F | $1.61 1.76 USD |
+3.87
|
$133.54M 145.97M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $133.54M 145.97M USD | 0 | -$0.03 -0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.87 2.04 USD |
0
|
$132.32M 144.65M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $132.32M 144.65M USD | 187.00 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$132.23M 144.55M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $132.23M 144.55M USD | 19.83 | $0.03 0.03 USD | |
| Daishinku Corp. 90G.F | $4 4.37 USD |
-1.48
|
$131.56M 143.81M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $131.56M 143.81M USD | 11.76 | $0.34 0.37 USD | |
| msg life ag MSGL.HM | $3.06 3.34 USD |
0
|
$130.98M 143.17M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.1 3.39 USD | $130.98M 143.17M USD | 10.92 | $0.28 0.31 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.93 2.11 USD |
-1.53
|
$130.3M 142.43M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $130.3M 142.43M USD | 193.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$130.08M 142.19M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $130.08M 142.19M USD | 7.04 | $0.02 0.02 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
0
|
$127.92M 139.83M USD | $140 153.04 USD | $22.4 24.49 USD | $22.8 24.92 USD | $127.92M 139.83M USD | 12.21 | $1.85 2.02 USD | |
| Serviceware SE SJJ.DE | $12 13.12 USD |
+2.56
|
$126M 137.74M USD | $2.29K 2.51K USD | $11.8 12.9 USD | $12.3 13.45 USD | $126M 137.74M USD | 0 | -$0.26 -0.2 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
0
|
$124.69M 136.3M USD | $100 109.31 USD | $8.54 9.34 USD | $8.66 9.47 USD | $124.69M 136.3M USD | 10.43 | $0.83 0.91 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.9 11.92 USD |
0
|
$123.47M 134.97M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $123.47M 134.97M USD | 0 | -$2.32 -2.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
0
|
$122.98M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.6 9.4 USD | $122.98M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Formpipe Software AB (publ) F3J.F | $2.24 2.45 USD |
0
|
$122.86M 134.3M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.86M 134.3M USD | 37.33 | $0.06 0.07 USD | |
| Lemonsoft Oyj M36.F | $6.06 6.62 USD |
+8.6
|
$122.08M 133.45M USD | $168 183.65 USD | $5.58 6.1 USD | $6.06 6.62 USD | $122.08M 133.45M USD | 21.64 | $0.28 0.31 USD | |
| CTEK AB (publ) 1F7.F | $1.7 1.86 USD |
+0.59
|
$121.89M 133.24M USD | $40 43.73 USD | $1.68 1.84 USD | $1.7 1.86 USD | $121.89M 133.24M USD | 0 | -$0.32 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
+0.92
|
$121.35M 132.65M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $121.35M 132.65M USD | 16.17 | $0.34 0.37 USD | |
| Tongda Group Holdings Limited TJC.F | $0.0085 0.0092 USD |
+4.35
|
$120.86M 132.12M USD | $40K 43.73K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $120.86M 132.12M USD | 0 | -$0.02 -0.02 USD | |
| Bango PLC B1O.F | $1.52 1.66 USD |
-1.3
|
$120.21M 131.4M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.21M 131.4M USD | 0 | -$0.11 -0.1 USD | |
| Serviceware SE SJJ.F | $11.4 12.46 USD |
0
|
$119.7M 130.85M USD | $190 207.7 USD | $11.4 12.46 USD | $11.4 12.46 USD | $119.7M 130.85M USD | 0 | -$0.25 -0.2 USD | |
| AstroNova, Inc. AZO.F | $15.5 16.94 USD |
+0.65
|
$116.62M 127.48M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.62M 127.48M USD | 25.00 | $0.62 0.68 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32 34.98 USD |
+0.63
|
$116.39M 127.23M USD | $70 76.52 USD | $32 34.98 USD | $32.4 35.42 USD | $116.39M 127.23M USD | 8.10 | $3.95 4.32 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $17.54 19.17 USD |
-0.23
|
$115.32M 126.06M USD | $5 5.47 USD | $17.48 19.11 USD | $18.34 20.05 USD | $115.32M 126.06M USD | 13.18 | $1.33 1.45 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.76 | $3.65 3.99 USD | |
| Rekor Systems, Inc. 38E.F | $1.33 1.45 USD |
-2.43
|
$113.24M 123.78M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $113.24M 123.78M USD | 0 | -$0.67 -0.7 USD | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
+2.34
|
$113.04M 123.57M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $113.04M 123.57M USD | 32.75 | $0.04 0.04 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32 34.98 USD |
-2.44
|
$112.84M 123.35M USD | $670 732.4 USD | $32 34.98 USD | $32.4 35.42 USD | $112.84M 123.35M USD | 8.10 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Gunosy Inc. 6GU.F | $4.46 4.88 USD |
+3.72
|
$110.61M 120.91M USD | $3K 3.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $110.61M 120.91M USD | 0 | -$0.39 -0.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.05 1.15 USD |
-0.57
|
$110.33M 120.6M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.33M 120.6M USD | 0 | -$0.02 -0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.78 4.13 USD |
-0.53
|
$110.09M 120.34M USD | $350 382.6 USD | $3.78 4.13 USD | $3.78 4.13 USD | $110.09M 120.34M USD | 13.99 | $0.27 0.3 USD | |
| inTEST Corporation IN9.F | $8.75 9.56 USD |
-1.69
|
$109.28M 119.46M USD | $31 33.89 USD | $8.75 9.56 USD | $8.75 9.56 USD | $109.28M 119.46M USD | 15.90 | $0.55 0.6 USD | |
| Atos SE AXI0.F | $0.17 0.18 USD |
+10.67
|
$108.06M 118.12M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.06M 118.12M USD | 0 | -$6.21 -6.7 USD | |
| Celebrus Technologies plc 5H9.F | $2.62 2.86 USD |
+2.34
|
$107.86M 117.9M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $107.86M 117.9M USD | 23.81 | $0.11 0.12 USD | |
| Photon Energy N.V. P7V.F | $1.68 1.84 USD |
+1.82
|
$107.72M 117.76M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $107.72M 117.76M USD | 0 | -$0.2 -0.2 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $1.88 2.06 USD |
-3.49
|
$106.69M 116.63M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $106.69M 116.63M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||