للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
الأدوات العلمية والتقنية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.8 13.99 USD |
-0.39
|
$84.08M 91.91M USD | $240 262.35 USD | $12.7 13.88 USD | $12.9 14.1 USD | $84.08M 91.91M USD | 8.88 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
+9.09
|
$22.34M 24.42M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0015 0.0016 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $380.7 416.16 USD |
-1.48
|
$92.6B 101.23B USD | $13 14.21 USD | $380.7 416.16 USD | $380.7 416.16 USD | $92.6B 101.23B USD | 37.73 | $10.09 11.03 USD | |
| Keysight Technologies, Inc. 1KT.F | $151.46 165.57 USD |
+4.73
|
$26.28B 28.72B USD | $6 6.56 USD | $150.22 164.21 USD | $151.46 165.57 USD | $26.28B 28.72B USD | 48.70 | $3.11 3.4 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+0.57
|
$24.17B 26.43B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.17B 26.43B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.87 9.69 USD |
+0.38
|
$24.13B 26.38B USD | $100 109.31 USD | $8.87 9.69 USD | $8.87 9.69 USD | $24.13B 26.38B USD | 24.62 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.96 68.82 USD |
-1.66
|
$21.41B 23.41B USD | $75 81.99 USD | $62.96 68.82 USD | $62.96 68.82 USD | $21.41B 23.41B USD | 31.01 | $2.03 2.22 USD | |
| Teledyne Technologies Incorporated TYZ.F | $433 473.33 USD |
-0.57
|
$20.55B 22.47B USD | $12 13.12 USD | $433 473.33 USD | $433 473.33 USD | $20.55B 22.47B USD | 27.84 | $15.55 17 USD | |
| Trimble Inc. TB5.F | $63.04 68.91 USD |
-1.16
|
$15.18B 16.6B USD | $11 12.02 USD | $63.04 68.91 USD | $63.04 68.91 USD | $15.18B 16.6B USD | 11.54 | $5.46 5.97 USD | |
| Badger Meter, Inc. 33B.F | $214.8 234.81 USD |
-1.29
|
$6.4B 7B USD | $5 5.47 USD | $214.8 234.81 USD | $214.8 234.81 USD | $6.4B 7B USD | 53.03 | $4.05 4.43 USD | |
| MKS Inc. MKT.F | $77.96 85.22 USD |
-2.35
|
$5.23B 5.72B USD | $100 109.31 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.23B 5.72B USD | 26.07 | $2.99 3.27 USD | |
| Vontier Corporation 47O.SG | $31.89 34.86 USD |
-1.24
|
$4.76B 5.21B USD | $0 0 USD | $31.89 34.86 USD | $31.89 34.86 USD | $4.76B 5.21B USD | 14.56 | $2.19 2.39 USD | |
| Vontier Corporation 47O.F | $31.62 34.56 USD |
-1.59
|
$4.75B 5.19B USD | $30 32.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $4.75B 5.19B USD | 14.43 | $2.19 2.39 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.66B 5.1B USD | $21 22.96 USD | $100 109.31 USD | $100 109.31 USD | $4.66B 5.1B USD | 20.49 | $4.88 5.33 USD | |
| Cognex Corporation CGZ.F | $27.19 29.72 USD |
-0.8
|
$4.61B 5.03B USD | $574 627.46 USD | $27.19 29.72 USD | $27.19 29.72 USD | $4.61B 5.03B USD | 44.57 | $0.61 0.67 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
-1.75
|
$4.04B 4.41B USD | $6 6.56 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.41B USD | 64.73 | $1.73 1.89 USD | |
| ESCO Technologies Inc. ET7.F | $154 168.34 USD |
-3.75
|
$4B 4.37B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $4B 4.37B USD | 37.93 | $4.06 4.44 USD | |
| Sensata Technologies Holding plc S94.F | $23.2 25.36 USD |
-0.85
|
$3.47B 3.79B USD | $62 67.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.47B 3.79B USD | 32.22 | $0.72 0.79 USD | |
| HORIBA, Ltd. 01H.F | $60.5 66.13 USD |
-0.82
|
$2.57B 2.81B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.57B 2.81B USD | 11.98 | $5.05 5.52 USD | |
| Spectris plc FA9.F | $24.2 26.45 USD |
0
|
$2.42B 2.64B USD | $340 371.67 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.64B USD | 8.80 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
0
|
$2.31B 2.53B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.31B 2.53B USD | 19.87 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.85 54.49 USD |
+0.5
|
$1.8B 1.97B USD | $20 21.86 USD | $48.9 53.45 USD | $49.85 54.49 USD | $1.8B 1.97B USD | 25.69 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $24.8 27.11 USD | $25 27.33 USD | $1.28B 1.4B USD | 11.11 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $70.6 77.18 USD |
+0.07
|
$1.23B 1.34B USD | $9 9.84 USD | $69.65 76.14 USD | $70.6 77.18 USD | $1.23B 1.34B USD | 53.89 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $17.08 18.67 USD |
+8.38
|
$1.09B 1.2B USD | $231 252.51 USD | $15.66 17.12 USD | $17.08 18.67 USD | $1.09B 1.2B USD | 40.66 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-2.13
|
$707.52M 773.42M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $707.52M 773.42M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $98 107.13 USD |
+1.03
|
$657.86M 719.13M USD | $12 13.12 USD | $98 107.13 USD | $98 107.13 USD | $657.86M 719.13M USD | 53.55 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
-2.91
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$41.24 -45.08 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.6 1.75 USD |
-1.96
|
$419.92M 459.03M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.6 1.75 USD | $419.92M 459.03M USD | 26.63 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
0
|
$308.37M 337.09M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $308.37M 337.09M USD | 8.60 | $2.86 3.13 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.96
|
$239.12M 261.39M USD | $32.19K 35.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.12M 261.39M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-0.69
|
$182.44M 199.43M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $182.44M 199.43M USD | 6.12 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.68 0.74 USD |
-3.57
|
$179.19M 195.88M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $179.19M 195.88M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$178.94M 195.6M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.94M 195.6M USD | 31.92 | $0.26 0.28 USD | |
| NSE S.A. 7YM.F | $38.2 41.76 USD |
-0.78
|
$128.03M 139.95M USD | $37 40.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $128.03M 139.95M USD | 33.50 | $1.14 1.25 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.8599 0.94 USD |
+1.18
|
$94.61M 103.42M USD | $4.33K 4.74K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $94.61M 103.42M USD | 21.50 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+2.43
|
$86.46M 94.51M USD | $300 327.94 USD | $12.65 13.83 USD | $12.65 13.83 USD | $86.46M 94.51M USD | 8.78 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
+1.34
|
$72.52M 79.27M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $72.52M 79.27M USD | 0 | -$0.57 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-2.05
|
$49.52M 54.13M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.52M 54.13M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
-0.82
|
$39.6M 43.29M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.6M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.78 7.41 USD |
-3.69
|
$32.2M 35.2M USD | $132 144.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.2M 35.2M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.58 3.91 USD |
-0.56
|
$31.81M 34.77M USD | $826 902.93 USD | $3.5 3.83 USD | $3.66 4 USD | $31.81M 34.77M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
-3.87
|
$30.92M 33.8M USD | $267 291.87 USD | $3.48 3.8 USD | $3.52 3.85 USD | $30.92M 33.8M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.22M 28.67M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.22M 28.67M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
+7.6
|
$22.9M 25.03M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.9M 25.03M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
0
|
$14.36M 15.7M USD | $574 627.46 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-27.64
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.2M 2.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.2M 2.41M USD | 0 | -$0.27 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+4.26
|
$2.05M 2.24M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
0
|
$1.27M 1.39M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}