Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.08B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.85 14.05 USD
0
$84.41M 92.27M USD $6.63K 7.24K USD $12.3 13.45 USD $12.85 14.05 USD $84.41M 92.27M USD 8.92 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0016 0.0017 USD
0
$24.26M 26.52M USD $100K 109.31K USD $0.0005999 0.00065 USD $0.0016 0.0017 USD $24.26M 26.52M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $364.9 398.89 USD
+1.14
$88.95B 97.24B USD $11 12.02 USD $364.9 398.89 USD $364.9 398.89 USD $88.95B 97.24B USD 36.23 $10.07 11.01 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+2.52
$22.82B 24.94B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.82B 24.94B USD 21.44 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $8.24 9.01 USD
+0.98
$22.48B 24.57B USD $3.96K 4.32K USD $8.24 9.01 USD $8.25 9.02 USD $22.48B 24.57B USD 21.69 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $123.5 135 USD
+1.91
$21.34B 23.33B USD $120 131.18 USD $120.28 131.48 USD $123.5 135 USD $21.34B 23.33B USD 40.09 $3.08 3.37 USD
Fortive Corporation  F03.F $58.7 64.17 USD
+0.76
$20.23B 22.12B USD $150 163.97 USD $58.7 64.17 USD $58.7 64.17 USD $20.23B 22.12B USD 28.22 $2.08 2.27 USD
Teledyne Technologies Incorporated  TYZ.F $399.9 437.14 USD
+1.91
$18.86B 20.62B USD $1 1.09 USD $391.4 427.85 USD $399.9 437.14 USD $18.86B 20.62B USD 26.00 $15.38 16.81 USD
Trimble Inc.  TB5.F $53.92 58.94 USD
+2.98
$13.27B 14.51B USD $60 65.59 USD $51.92 56.76 USD $53.92 58.94 USD $13.27B 14.51B USD 10.04 $5.37 5.87 USD
Badger Meter, Inc.  33B.F $189.7 207.37 USD
+3.1
$5.63B 6.15B USD $107 116.97 USD $182.4 199.39 USD $189.7 207.37 USD $5.63B 6.15B USD 47.54 $3.99 4.36 USD
Itron, Inc.  IT6.F $92 100.57 USD
+0.55
$4.26B 4.65B USD $25 27.33 USD $92 100.57 USD $92 100.57 USD $4.26B 4.65B USD 20.13 $4.57 5 USD
MKS Instruments, Inc.  MKT.F $59.36 64.89 USD
+5.44
$4.25B 4.65B USD $10 10.93 USD $59.36 64.89 USD $59.36 64.89 USD $4.25B 4.65B USD 23.93 $2.48 2.71 USD
Vontier Corporation  47O.SG $27.24 29.78 USD
+2.56
$4.05B 4.43B USD $0 0 USD $26.28 28.73 USD $27.29 29.83 USD $4.05B 4.43B USD 11.25 $2.42 2.65 USD
Vontier Corporation  47O.F $26.29 28.74 USD
+1.31
$4B 4.37B USD $600 655.88 USD $26.29 28.74 USD $26.29 28.74 USD $4B 4.37B USD 10.86 $2.42 2.65 USD
Cognex Corporation  CGZ.F $21.93 23.97 USD
+2.76
$3.83B 4.19B USD $300 327.94 USD $21.93 23.97 USD $21.93 23.97 USD $3.83B 4.19B USD 39.87 $0.55 0.6 USD
Novanta Inc.  1GSN.F $101 110.41 USD
+1
$3.69B 4.03B USD $500 546.57 USD $101 110.41 USD $101 110.41 USD $3.69B 4.03B USD 64.74 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $138 150.85 USD
+2.22
$3.6B 3.93B USD $0 0 USD $133 145.39 USD $138 150.85 USD $3.6B 3.93B USD 36.79 $3.75 4.1 USD
Sensata Technologies Holding plc  S94.F $18.5 20.22 USD
+6.32
$2.82B 3.08B USD $197 215.35 USD $17.4 19.02 USD $18.5 20.22 USD $2.82B 3.08B USD 24.66 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $57 62.31 USD
+0.88
$2.42B 2.65B USD $4 4.37 USD $57 62.31 USD $57 62.31 USD $2.42B 2.65B USD 11.60 $4.91 5.37 USD
Spectris plc  FA9.F $23.4 25.58 USD
+1.74
$2.35B 2.57B USD $120 131.18 USD $23.4 25.58 USD $23.4 25.58 USD $2.35B 2.57B USD 8.66 $2.7 2.95 USD
Renishaw plc  REW.F $25.8 28.2 USD
+0.78
$1.89B 2.06B USD $3 3.28 USD $25.8 28.2 USD $25.8 28.2 USD $1.89B 2.06B USD 16.43 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $45.85 50.12 USD
+6.63
$1.72B 1.89B USD $100 109.31 USD $44.15 48.26 USD $45.95 50.23 USD $1.72B 1.89B USD 26.19 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.4 29.95 USD
0
$1.42B 1.55B USD $100 109.31 USD $27.4 29.95 USD $27.8 30.39 USD $1.42B 1.55B USD 7.21 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $63.65 69.58 USD
-1.55
$1.11B 1.21B USD $5 5.47 USD $63.65 69.58 USD $63.65 69.58 USD $1.11B 1.21B USD 48.96 $1.3 1.42 USD
Norbit ASA  4NK.F $11.04 12.07 USD
-3.16
$702.47M 767.89M USD $1 1.09 USD $10.96 11.98 USD $11.04 12.07 USD $702.47M 767.89M USD 33.45 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $99 108.22 USD
-1
$541.74M 592.2M USD $160 174.9 USD $99 108.22 USD $99 108.22 USD $541.74M 592.2M USD 0 -$40.81 -44.6 USD
Judges Scientific plc  IUF.F $75 81.99 USD
+2.74
$501.28M 547.97M USD $12 13.12 USD $71.5 78.16 USD $75 81.99 USD $501.28M 547.97M USD 41.66 $1.8 1.97 USD
FARO Technologies, Inc.  FT1.F $23 25.14 USD
+7.48
$480.61M 525.37M USD $44 48.1 USD $23 25.14 USD $23 25.14 USD $480.61M 525.37M USD 0 -$0.41 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.37 1.5 USD
+2.54
$378.49M 413.74M USD $100 109.31 USD $1.37 1.5 USD $1.37 1.5 USD $378.49M 413.74M USD 45.73 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $23.2 25.36 USD
+1.75
$288.46M 315.32M USD $4 4.37 USD $23 25.14 USD $23.2 25.36 USD $288.46M 315.32M USD 8.05 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1 1.09 USD
-1.3
$247.13M 270.14M USD $2.15K 2.35K USD $1 1.09 USD $1 1.09 USD $247.13M 270.14M USD 0 -$0.41 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
TOYO Corporation  TOY.MU $8.4 9.18 USD
-2.33
$181.04M 197.9M USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $181.04M 197.9M USD 17.87 $0.47 0.51 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.84 3.1 USD
-0.7
$180.3M 197.09M USD $93 101.66 USD $2.84 3.1 USD $2.84 3.1 USD $180.3M 197.09M USD 7.28 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.66 0.72 USD
-12.67
$163.75M 179M USD $8.37K 9.15K USD $0.66 0.72 USD $0.66 0.72 USD $163.75M 179M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $43.8 47.88 USD
-2.88
$139.06M 152.01M USD $37 40.45 USD $43.8 47.88 USD $43.8 47.88 USD $139.06M 152.01M USD 17.10 $2.56 2.8 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.84 2.01 USD
+6.36
$91.2M 99.69M USD $200 218.63 USD $1.83 2 USD $1.86 2.03 USD $91.2M 99.69M USD 0 -$0.58 -0.6 USD
Nynomic AG  M7U.F $12.55 13.72 USD
+1.21
$85.43M 93.39M USD $150 163.97 USD $12.55 13.72 USD $12.55 13.72 USD $85.43M 93.39M USD 8.71 $1.44 1.57 USD
SDI Group plc  SD0.F $0.5999 0.65 USD
0
$64.79M 70.83M USD $108 118.06 USD $0.5799 0.63 USD $0.5999 0.65 USD $64.79M 70.83M USD 14.87 $0.04 0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.3699 0.4 USD
-4.7
$42.03M 45.95M USD $1.1K 1.2K USD $0.3699 0.4 USD $0.3699 0.4 USD $42.03M 45.95M USD 0 -$0.04 -0.04 USD
Inin Group AS  72G.F $0.23 0.25 USD
+0.44
$31.43M 34.36M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $31.43M 34.36M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.19 USD
+5.99
$30.31M 33.13M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $30.31M 33.13M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.44 7.04 USD
-1.83
$30.15M 32.96M USD $100 109.31 USD $6.44 7.04 USD $6.44 7.04 USD $30.15M 32.96M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.06 3.34 USD
+2.68
$28.65M 31.32M USD $300 327.94 USD $3.06 3.34 USD $3.06 3.34 USD $28.65M 31.32M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.1 3.39 USD
-1.27
$27.54M 30.11M USD $650 710.54 USD $3.1 3.39 USD $3.12 3.41 USD $27.54M 30.11M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.22 USD
+1.53
$23.38M 25.55M USD $67 73.24 USD $0.2 0.22 USD $0.2 0.22 USD $23.38M 25.55M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.DE $3.1 3.39 USD
0
$14M 15.31M USD $2.58K 2.82K USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Planoptik AG  P4O.F $3.1 3.39 USD
0
$14M 15.31M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+9.71
$11.84M 12.94M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.84M 12.94M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.02999 0.03 USD
+40.22
$3.39M 3.7M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.39M 3.7M USD 0 -$0.06 -0.06 USD
Track Group, Inc.  G7F2.SG $0.14 0.16 USD
-0.69
$3.11M 3.4M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $3.11M 3.4M USD 0 -$0.38 -0.4 USD
Ngenic AB (publ)  0UQ.F $0.02 0.02 USD
-5.26
$2.84M 3.11M USD $5K 5.47K USD $0.0008 0.00087 USD $0.02 0.02 USD $2.84M 3.11M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.46M 1.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.6M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+3.45
$1.25M 1.37M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا