للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
الأدوات العلمية والتقنية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $15.8 17.27 USD |
-0.32
|
$103.79M 113.45M USD | $3.87K 4.23K USD | $15.5 16.94 USD | $15.8 17.27 USD | $103.79M 113.45M USD | 30.98 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
-11.11
|
$13.31M 14.55M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $331.7 362.59 USD |
-1.19
|
$80.45B 87.94B USD | $17 18.58 USD | $328.4 358.99 USD | $331.8 362.7 USD | $80.45B 87.94B USD | 34.19 | $9.7 10.6 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.38 153.45 USD |
+1.24
|
$24.31B 26.58B USD | $75 81.99 USD | $138.92 151.86 USD | $140.38 153.45 USD | $24.31B 26.58B USD | 38.77 | $3.62 3.96 USD | |
| Hexagon AB (publ) HXG.F | $8.4 9.18 USD |
+1.52
|
$22.99B 25.13B USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $22.99B 25.13B USD | 23.33 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
-1.19
|
$22.38B 24.46B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.38B 24.46B USD | 23.05 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $432.7 473 USD |
-0.07
|
$20.32B 22.22B USD | $10 10.93 USD | $432.7 473 USD | $432.7 473 USD | $20.32B 22.22B USD | 29.13 | $14.85 16.23 USD | |
| Fortive Corporation F03.F | $45.01 49.2 USD |
+2.41
|
$15.7B 17.16B USD | $150 163.97 USD | $45.01 49.2 USD | $45.01 49.2 USD | $15.7B 17.16B USD | 23.32 | $1.93 2.11 USD | |
| Trimble Inc. TB5.F | $64.74 70.77 USD |
+0.06
|
$15.49B 16.93B USD | $25 27.33 USD | $64.74 70.77 USD | $64.74 70.77 USD | $15.49B 16.93B USD | 12.44 | $5.2 5.68 USD | |
| Badger Meter, Inc. 33B.F | $202.6 221.47 USD |
-0.49
|
$5.98B 6.54B USD | $129 141.01 USD | $202.6 221.47 USD | $202.6 221.47 USD | $5.98B 6.54B USD | 52.62 | $3.85 4.21 USD | |
| MKS Inc. MKT.F | $85.6 93.57 USD |
+2.17
|
$5.86B 6.4B USD | $100 109.31 USD | $85.6 93.57 USD | $85.6 93.57 USD | $5.86B 6.4B USD | 30.03 | $2.85 3.12 USD | |
| Itron, Inc. IT6.F | $111 121.34 USD |
+0.91
|
$5.18B 5.66B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $5.18B 5.66B USD | 23.87 | $4.65 5.08 USD | |
| Vontier Corporation 47O.SG | $31.53 34.47 USD |
+1.81
|
$4.79B 5.23B USD | $0 0 USD | $31.53 34.47 USD | $31.53 34.47 USD | $4.79B 5.23B USD | 15.08 | $2.09 2.28 USD | |
| Vontier Corporation 47O.F | $31.21 34.12 USD |
+1.79
|
$4.79B 5.23B USD | $12 13.12 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.79B 5.23B USD | 14.93 | $2.09 2.28 USD | |
| Spectris plc FA9.F | $46.2 50.5 USD |
+3.59
|
$4.62B 5.05B USD | $525 573.9 USD | $45.2 49.41 USD | $46.4 50.72 USD | $4.62B 5.05B USD | 17.17 | $2.69 2.94 USD | |
| Cognex Corporation CGZ.F | $27.15 29.68 USD |
+1.08
|
$4.61B 5.04B USD | $30 32.79 USD | $27.15 29.68 USD | $27.15 29.68 USD | $4.61B 5.04B USD | 46.01 | $0.59 0.64 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
-1.24
|
$4.13B 4.51B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.13B 4.51B USD | 41.19 | $3.86 4.22 USD | |
| Novanta Inc. 1GSN.F | $111 121.34 USD |
+1.83
|
$4.07B 4.44B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $4.07B 4.44B USD | 66.86 | $1.66 1.81 USD | |
| Sensata Technologies Holding plc S94.F | $26.2 28.64 USD |
+3.15
|
$3.98B 4.35B USD | $37 40.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.98B 4.35B USD | 37.97 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $64 69.96 USD |
-1.54
|
$2.72B 2.97B USD | $55 60.12 USD | $64 69.96 USD | $64 69.96 USD | $2.72B 2.97B USD | 13.19 | $4.85 5.3 USD | |
| Renishaw plc REW.F | $33.4 36.51 USD |
-0.6
|
$2.43B 2.66B USD | $19 20.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.43B 2.66B USD | 21.27 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $49.1 53.67 USD |
-0.2
|
$1.79B 1.96B USD | $1 1.09 USD | $48.9 53.45 USD | $49.25 53.84 USD | $1.79B 1.96B USD | 25.30 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.31B 1.43B USD | 11.75 | $2.16 2.36 USD | |
| ChemoMetec A/S CHY.F | $75.15 82.15 USD |
-6.06
|
$1.31B 1.43B USD | $1 1.09 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1.31B 1.43B USD | 57.80 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.54 19.17 USD |
-5.19
|
$1.12B 1.22B USD | $275 300.61 USD | $17.54 19.17 USD | $18.42 20.14 USD | $1.12B 1.22B USD | 42.78 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.7M 791.11M USD | $946 1.03K USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.7M 791.11M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $102 111.5 USD |
+0.99
|
$691.93M 756.38M USD | $139 151.95 USD | $102 111.5 USD | $102 111.5 USD | $691.93M 756.38M USD | 56.66 | $1.8 1.97 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.88 2.06 USD |
+0.86
|
$507.73M 555.02M USD | $1.71K 1.86K USD | $1.88 2.06 USD | $1.88 2.06 USD | $507.73M 555.02M USD | 37.64 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $82.5 90.18 USD |
+4.43
|
$474.09M 518.24M USD | $160 174.9 USD | $82.5 90.18 USD | $82.5 90.18 USD | $474.09M 518.24M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $29.2 31.92 USD |
-5.81
|
$363.98M 397.88M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $363.98M 397.88M USD | 11.49 | $2.54 2.78 USD | |
| MicroVision, Inc. MVIN.F | $0.93 1.02 USD |
-3.07
|
$231.46M 253.02M USD | $375 409.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $231.46M 253.02M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8399 0.92 USD |
+0.6
|
$221.37M 241.99M USD | $2.53K 2.77K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $221.37M 241.99M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.95 9.78 USD |
+2.29
|
$194.85M 213M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $194.85M 213M USD | 35.79 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.82 3.08 USD |
-0.7
|
$180.31M 197.1M USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $180.31M 197.1M USD | 6.26 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $47 51.38 USD |
+1.51
|
$158.12M 172.84M USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $158.12M 172.84M USD | 41.22 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1 1.09 USD |
0
|
$106.41M 116.33M USD | $4.08K 4.46K USD | $1 1.09 USD | $1 1.09 USD | $106.41M 116.33M USD | 24.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.8 17.27 USD |
+1.94
|
$103.79M 113.45M USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $103.79M 113.45M USD | 30.98 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$69.33M 75.78M USD | $851 930.26 USD | $1.43 1.56 USD | $1.46 1.6 USD | $69.33M 75.78M USD | 0 | -$0.54 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
0
|
$45.63M 49.88M USD | $117 127.9 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.63M 49.88M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-2.68
|
$42.38M 46.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $42.38M 46.32M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $4.58 5.01 USD |
+7.01
|
$40.69M 44.48M USD | $15.37K 16.8K USD | $4.28 4.68 USD | $4.58 5.01 USD | $40.69M 44.48M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $4.28 4.68 USD |
-1.83
|
$39.6M 43.29M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $39.6M 43.29M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.96 8.7 USD |
-0.5
|
$39.13M 42.78M USD | $1.23K 1.34K USD | $7.96 8.7 USD | $7.96 8.7 USD | $39.13M 42.78M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+5.88
|
$37.79M 41.31M USD | $120 131.18 USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.79M 41.31M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-1.44
|
$24.87M 27.19M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.87M 27.19M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.19 USD |
-5.07
|
$24.68M 26.98M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $24.68M 26.98M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-0.65
|
$17.53M 19.17M USD | $887 969.61 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.53M 19.17M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.DE | $3.46 3.78 USD |
0
|
$15.63M 17.08M USD | $3.17K 3.47K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.63M 17.08M USD | 23.06 | $0.15 0.16 USD | |
| Planoptik AG P4O.F | $3.42 3.74 USD |
+0.59
|
$15.54M 16.99M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $15.54M 16.99M USD | 21.37 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
-0.51
|
$5.29M 5.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.29M 5.79M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-0.95
|
$2.61M 2.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.61M 2.85M USD | 0 | -$0.25 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.002799 0.0030 USD |
-30
|
$1.15M 1.25M USD | $200 218.63 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.15M 1.25M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0054 0.0059 USD |
-3.57
|
$925.69K 1.01M USD | $100 109.31 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $925.69K 1.01M USD | 0.54 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}