للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
الأدوات العلمية والتقنية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
-0.75
|
$87.37M 95.5M USD | $318 347.62 USD | $13.25 14.48 USD | $13.5 14.76 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-64.29
|
$7.58M 8.29M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $345 377.13 USD |
-3.93
|
$83.67B 91.46B USD | $110 120.24 USD | $342.3 374.18 USD | $345 377.13 USD | $83.67B 91.46B USD | 34.19 | $10.09 11.03 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
0
|
$26.47B 28.94B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.47B 28.94B USD | 25.78 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
-7.6
|
$24.46B 26.74B USD | $250 273.28 USD | $9 9.84 USD | $9.69 10.59 USD | $24.46B 26.74B USD | 23.68 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $135.12 147.7 USD |
-1.53
|
$23.92B 26.14B USD | $85 92.92 USD | $134.04 146.52 USD | $135.12 147.7 USD | $23.92B 26.14B USD | 41.70 | $3.24 3.54 USD | |
| Fortive Corporation F03.F | $61.5 67.23 USD |
-9.16
|
$21.27B 23.26B USD | $100 109.31 USD | $61.5 67.23 USD | $66.04 72.19 USD | $21.27B 23.26B USD | 28.08 | $2.19 2.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-7.12
|
$20.14B 22.01B USD | $1 1.09 USD | $426.6 466.33 USD | $442.7 483.93 USD | $20.14B 22.01B USD | 26.76 | $15.94 17.42 USD | |
| Trimble Inc. TB5.F | $54.48 59.55 USD |
-10.81
|
$13.51B 14.77B USD | $30 32.79 USD | $54.48 59.55 USD | $58.02 63.42 USD | $13.51B 14.77B USD | 9.65 | $5.64 6.17 USD | |
| Badger Meter, Inc. 33B.F | $166.2 181.68 USD |
-7.05
|
$4.96B 5.42B USD | $30 32.79 USD | $166.2 181.68 USD | $177 193.48 USD | $4.96B 5.42B USD | 42.39 | $3.92 4.29 USD | |
| MKS Instruments, Inc. MKT.F | $70.4 76.96 USD |
-4.63
|
$4.84B 5.29B USD | $104 113.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $4.84B 5.29B USD | 26.97 | $2.61 2.85 USD | |
| Vontier Corporation 47O.F | $29.75 32.52 USD |
-1.39
|
$4.46B 4.88B USD | $34 37.17 USD | $29.75 32.52 USD | $29.75 32.52 USD | $4.46B 4.88B USD | 11.66 | $2.55 2.79 USD | |
| Itron, Inc. IT6.F | $95 103.85 USD |
-2.56
|
$4.42B 4.83B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $4.42B 4.83B USD | 19.79 | $4.8 5.25 USD | |
| Cognex Corporation CGZ.F | $25 27.33 USD |
-9.81
|
$4.33B 4.73B USD | $5 5.47 USD | $25 27.33 USD | $26.6 29.08 USD | $4.33B 4.73B USD | 43.85 | $0.57 0.62 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
-2.56
|
$4.18B 4.56B USD | $34 37.17 USD | $114 124.62 USD | $114 124.62 USD | $4.18B 4.56B USD | 69.51 | $1.64 1.79 USD | |
| Vontier Corporation 47O.SG | $27.43 29.98 USD |
-11.03
|
$4.08B 4.46B USD | $114 124.62 USD | $27.43 29.98 USD | $29.76 32.53 USD | $4.08B 4.46B USD | 10.75 | $2.55 2.79 USD | |
| ESCO Technologies Inc. ET7.F | $135 147.57 USD |
-8.16
|
$3.52B 3.85B USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $3.52B 3.85B USD | 34.26 | $3.94 4.31 USD | |
| Sensata Technologies Holding plc S94.F | $18.7 20.44 USD |
-16.52
|
$2.85B 3.11B USD | $100 109.31 USD | $18.7 20.44 USD | $21.8 23.83 USD | $2.85B 3.11B USD | 23.67 | $0.79 0.86 USD | |
| Spectris plc FA9.F | $27.4 29.95 USD |
-2.84
|
$2.71B 2.96B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.71B 2.96B USD | 9.89 | $2.77 3.03 USD | |
| HORIBA, Ltd. 01H.F | $57 62.31 USD |
-5
|
$2.44B 2.67B USD | $522 570.62 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 11.58 | $4.92 5.38 USD | |
| Renishaw plc REW.F | $29.4 32.14 USD |
-3.29
|
$2.15B 2.35B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.15B 2.35B USD | 18.26 | $1.61 1.76 USD | |
| Vaisala Oyj VAYA.F | $44.7 48.86 USD |
-0.89
|
$1.65B 1.8B USD | $94 102.75 USD | $44.35 48.48 USD | $44.7 48.86 USD | $1.65B 1.8B USD | 25.54 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $27.4 29.95 USD |
-2.14
|
$1.42B 1.55B USD | $220 240.49 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.42B 1.55B USD | 7.19 | $3.81 4.16 USD | |
| ChemoMetec A/S CHY.F | $64.75 70.78 USD |
-1.6
|
$1.14B 1.24B USD | $3 3.28 USD | $64.75 70.78 USD | $64.75 70.78 USD | $1.14B 1.24B USD | 49.80 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.16 11.11 USD |
-5.93
|
$646.47M 706.68M USD | $50 54.66 USD | $10.16 11.11 USD | $10.18 11.13 USD | $646.47M 706.68M USD | 29.02 | $0.35 0.38 USD | |
| Judges Scientific plc IUF.F | $88.5 96.74 USD |
-4.32
|
$599.79M 655.65M USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $599.79M 655.65M USD | 47.83 | $1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $105 114.78 USD |
-2.78
|
$590.63M 645.64M USD | $160 174.9 USD | $105 114.78 USD | $105 114.78 USD | $590.63M 645.64M USD | 0 | -$42.9 -46.9 USD | |
| FARO Technologies, Inc. FT1.F | $24.6 26.89 USD |
-3.15
|
$478.38M 522.94M USD | $44 48.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $478.38M 522.94M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.68 USD |
-0.65
|
$415.9M 454.63M USD | $666 728.03 USD | $1.54 1.68 USD | $1.54 1.68 USD | $415.9M 454.63M USD | 51.33 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$347.32M 379.67M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $347.32M 379.67M USD | 9.65 | $2.88 3.15 USD | |
| MicroVision, Inc. MVIN.F | $1.06 1.15 USD |
-3.99
|
$265.87M 290.63M USD | $300 327.94 USD | $1.03 1.13 USD | $1.06 1.15 USD | $265.87M 290.63M USD | 0 | -$0.43 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.68 0.74 USD |
0
|
$182.1M 199.06M USD | $1.07K 1.17K USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.1M 199.06M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.78 3.04 USD |
-4.14
|
$178.11M 194.7M USD | $93 101.66 USD | $2.78 3.04 USD | $2.78 3.04 USD | $178.11M 194.7M USD | 7.12 | $0.39 0.43 USD | |
| TOYO Corporation TOY.MU | $8.15 8.91 USD |
-2.4
|
$178.06M 194.65M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $178.06M 194.65M USD | 16.97 | $0.48 0.52 USD | |
| NSE S.A. 7YM.F | $37.1 40.56 USD |
-20.22
|
$122.35M 133.75M USD | $10 10.93 USD | $37.1 40.56 USD | $43.5 47.55 USD | $122.35M 133.75M USD | 14.05 | $2.64 2.89 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $13.35 14.59 USD |
+0.38
|
$88.35M 96.58M USD | $74 80.89 USD | $13.35 14.59 USD | $13.4 14.65 USD | $88.35M 96.58M USD | 9.27 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.85 2.02 USD |
-7.5
|
$84.32M 92.18M USD | $200 218.63 USD | $1.85 2.02 USD | $1.94 2.12 USD | $84.32M 92.18M USD | 0 | -$0.61 -0.6 USD | |
| SDI Group plc SD0.F | $0.56 0.61 USD |
0
|
$60.43M 66.06M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.56 0.61 USD | $60.43M 66.06M USD | 13.87 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.46 0.5 USD |
-1.94
|
$52.57M 57.47M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.57M 57.47M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-0.93
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.23 0.25 USD |
+22.11
|
$39M 42.64M USD | $13.72K 15K USD | $0.23 0.25 USD | $0.23 0.25 USD | $39M 42.64M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $7.38 8.07 USD |
-7.75
|
$34.55M 37.77M USD | $2.2K 2.4K USD | $7.38 8.07 USD | $7.38 8.07 USD | $34.55M 37.77M USD | 0 | -$0.89 -0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-4.95
|
$30.46M 33.29M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.46M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.12 3.41 USD |
-5.74
|
$27.72M 30.3M USD | $400 437.25 USD | $3.1 3.39 USD | $3.12 3.41 USD | $27.72M 30.3M USD | 0 | -$0.34 -0.3 USD | |
| Viscom SE V6C.F | $3.06 3.34 USD |
-14.53
|
$27.19M 29.72M USD | $500 546.57 USD | $3.06 3.34 USD | $3.2 3.5 USD | $27.19M 29.72M USD | 0 | -$0.34 -0.3 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.2 USD |
+4.52
|
$22.6M 24.71M USD | $67 73.24 USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.6M 24.71M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.26 3.56 USD |
-2.98
|
$14.9M 16.29M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.9M 16.29M USD | 12.07 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.26 3.56 USD |
-4.12
|
$14.73M 16.1M USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.3 3.61 USD | $14.73M 16.1M USD | 12.07 | $0.27 0.3 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+19.23
|
$13.59M 14.85M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.59M 14.85M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-21.77
|
$1.72M 1.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.72M 1.88M USD | 0 | -$0.4 -0.4 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0005999 0.00065 USD |
0
|
$1.46M 1.6M USD | $8.5K 9.29K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.46M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
-2.22
|
$1.46M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005499 0.0060 USD |
-8.33
|
$1.02M 1.11M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.0074 0.0080 USD |
-56.98
|
$789.73K 863.28K USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $789.73K 863.28K USD | 0 | -$0.06 -0.06 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}