صفحة النتائج 2 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.DE | $147.08 160.78 USD |
-0.74
|
$412.45B 450.86B USD | $1.71K 1.87K USD | $147.08 160.78 USD | $148.42 162.24 USD | $412.45B 450.86B USD | 39.22 | $3.75 4.1 USD | |
| SAP SE SAP.F | $271.9 297.22 USD |
+0.35
|
$317.61B 347.19B USD | $1.14K 1.25K USD | $270.75 295.97 USD | $272.95 298.37 USD | $317.61B 347.19B USD | 55.71 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $659.8 721.25 USD |
+1.17
|
$259.79B 283.99B USD | $176 192.39 USD | $657.4 718.63 USD | $662.5 724.2 USD | $259.79B 283.99B USD | 29.84 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+0.92
|
$259.17B 283.31B USD | $216 236.12 USD | $646 706.17 USD | $658 719.28 USD | $259.17B 283.31B USD | 29.68 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
+3.48
|
$256.49B 280.38B USD | $56 61.22 USD | $940 1027.55 USD | $940 1027.55 USD | $256.49B 280.38B USD | 11.57 | $82.25 89.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $782 854.83 USD |
+2.89
|
$249.55B 272.79B USD | $142 155.23 USD | $776 848.27 USD | $784 857.02 USD | $249.55B 272.79B USD | 9.50 | $82.23 89.89 USD | |
| Cisco Systems, Inc. CIS.F | $56.21 61.45 USD |
-0.65
|
$222.59B 243.32B USD | $2.34K 2.56K USD | $56.21 61.45 USD | $56.21 61.45 USD | $222.59B 243.32B USD | 26.14 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$222.13B 242.82B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $222.13B 242.82B USD | 44.48 | $0.58 0.63 USD | |
| Salesforce, Inc. FOO.F | $230.6 252.08 USD |
+0.02
|
$221.07B 241.65B USD | $449 490.82 USD | $228 249.23 USD | $230.95 252.46 USD | $221.07B 241.65B USD | 41.17 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.DE | $230 251.42 USD |
-0.35
|
$220.25B 240.76B USD | $784 857.02 USD | $229.9 251.31 USD | $231.05 252.57 USD | $220.25B 240.76B USD | 40.99 | $5.61 6.13 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.DE | $232.65 254.32 USD |
+0.04
|
$216.88B 237.08B USD | $513 560.78 USD | $232.6 254.26 USD | $232.9 254.59 USD | $216.88B 237.08B USD | 45.26 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.F | $232.25 253.88 USD |
-0.43
|
$215.86B 235.96B USD | $177 193.48 USD | $232.25 253.88 USD | $232.85 254.54 USD | $215.86B 235.96B USD | 45.27 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$215.25B 235.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $215.25B 235.29B USD | 44.13 | $0.58 0.63 USD | |
| Intuit Inc. ITU.DE | $670.7 733.17 USD |
-0.04
|
$187.82B 205.31B USD | $35 38.26 USD | $670.7 733.17 USD | $676.6 739.62 USD | $187.82B 205.31B USD | 62.44 | $10.74 11.74 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $885.1 967.53 USD |
-0.23
|
$183.88B 201.01B USD | $38 41.54 USD | $885.1 967.53 USD | $885.1 967.53 USD | $183.88B 201.01B USD | 136.58 | $6.48 7.08 USD | |
| Accenture plc CSA.F | $277.6 303.45 USD |
+0.11
|
$174.19B 190.42B USD | $189 206.6 USD | $276.2 301.92 USD | $277.6 303.45 USD | $174.19B 190.42B USD | 26.06 | $10.65 11.64 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.1 113.8 USD |
+0.1
|
$169.06B 184.81B USD | $641 700.7 USD | $103.96 113.64 USD | $104.66 114.41 USD | $169.06B 184.81B USD | 86.03 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $360.4 393.97 USD |
-0.54
|
$154.14B 168.49B USD | $136 148.67 USD | $359.85 393.36 USD | $361.95 395.66 USD | $154.14B 168.49B USD | 27.09 | $13.3 14.54 USD | |
| Adobe Inc. ADB.DE | $361.55 395.22 USD |
-0.63
|
$154.09B 168.44B USD | $331 361.83 USD | $361.55 395.22 USD | $364.95 398.94 USD | $154.09B 168.44B USD | 27.14 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TII.DE | $168.88 184.61 USD |
+1.16
|
$153.98B 168.32B USD | $191 208.79 USD | $168 183.65 USD | $168.88 184.61 USD | $153.98B 168.32B USD | 36.39 | $4.64 5.07 USD | |
| Uber Technologies, Inc. UT8.SG | $73.39 80.23 USD |
+0.25
|
$153.68B 167.99B USD | $30 32.79 USD | $73.1 79.91 USD | $73.39 80.23 USD | $153.68B 167.99B USD | 14.64 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| Uber Technologies, Inc. UT8.F | $72.63 79.39 USD |
-1.18
|
$151.88B 166.03B USD | $594 649.32 USD | $72.63 79.39 USD | $72.63 79.39 USD | $151.88B 166.03B USD | 14.49 | $5.01 5.48 USD | |
| QUALCOMM Incorporated QCI.F | $128.94 140.95 USD |
-1.06
|
$142.25B 155.49B USD | $353 385.88 USD | $128.94 140.95 USD | $128.94 140.95 USD | $142.25B 155.49B USD | 14.97 | $8.61 9.41 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| AppLovin Corporation 6RV.MU | $368.05 402.33 USD |
+5.07
|
$130.09B 142.21B USD | $0 0 USD | $368.05 402.33 USD | $368.05 402.33 USD | $130.09B 142.21B USD | 75.57 | $4.87 5.32 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.DE | $142 155.23 USD |
+0.48
|
$114.71B 125.39B USD | $112 122.43 USD | $142 155.23 USD | $142.5 155.77 USD | $114.71B 125.39B USD | 19.66 | $7.22 7.89 USD | |
| Applied Materials, Inc. AP2.F | $141.26 154.42 USD |
-0.1
|
$114.04B 124.67B USD | $20 21.86 USD | $141.26 154.42 USD | $141.26 154.42 USD | $114.04B 124.67B USD | 19.53 | $7.23 7.9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.66 186.55 USD |
-0.5
|
$113.8B 124.39B USD | $164 179.27 USD | $170.1 185.94 USD | $170.84 186.75 USD | $113.8B 124.39B USD | 111.54 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.82 185.64 USD |
-0.04
|
$113.64B 124.22B USD | $259 283.12 USD | $169.08 184.83 USD | $170.8 186.71 USD | $113.64B 124.22B USD | 110.99 | $1.53 1.67 USD | |
| Micron Technology, Inc. MTE.F | $91.93 100.49 USD |
+1.84
|
$103.23B 112.85B USD | $660 721.47 USD | $90.48 98.91 USD | $91.93 100.49 USD | $103.23B 112.85B USD | 25.04 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $147 160.69 USD |
+3.16
|
$101.48B 110.93B USD | $1.72K 1.88K USD | $144 157.41 USD | $147 160.69 USD | $101.48B 110.93B USD | 6.23 | $23.58 25.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.35 442.01 USD |
-0.16
|
$100.78B 110.17B USD | $138 150.85 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.78B 110.17B USD | 0 | -$0.61 -0.6 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $79.89 87.33 USD |
-1.13
|
$96.63B 105.64B USD | $219 239.4 USD | $79.89 87.33 USD | $80.02 87.47 USD | $96.63B 105.64B USD | 44.13 | $1.81 1.98 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| MicroStrategy Incorporated MIGA.F | $331 361.83 USD |
-1.55
|
$91.35B 99.86B USD | $173 189.11 USD | $330.9 361.72 USD | $332.5 363.47 USD | $91.35B 99.86B USD | 0 | -$19.53 -21.3 USD | |
| KLA Corporation KLA.F | $681.6 745.08 USD |
+0.44
|
$91.26B 99.76B USD | $10 10.93 USD | $681.6 745.08 USD | $681.6 745.08 USD | $91.26B 99.76B USD | 28.21 | $24.16 26.41 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $355.1 388.17 USD |
-2.71
|
$86.12B 94.14B USD | $8 8.75 USD | $355.1 388.17 USD | $355.1 388.17 USD | $86.12B 94.14B USD | 35.36 | $10.04 10.98 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Dell Technologies Inc. 12DA.F | $99.39 108.65 USD |
+0.42
|
$67.95B 74.28B USD | $32 34.98 USD | $99.39 108.65 USD | $99.39 108.65 USD | $67.95B 74.28B USD | 17.59 | $5.65 6.18 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $2 2.19 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+1.91
|
$67.15B 73.41B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $67.15B 73.41B USD | 23.88 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+3.68
|
$65.22B 71.29B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.22B 71.29B USD | 19.58 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $141.65 154.84 USD |
+3.58
|
$65.19B 71.26B USD | $776 848.27 USD | $141.65 154.84 USD | $141.65 154.84 USD | $65.19B 71.26B USD | 19.70 | $7.19 7.86 USD | |
| Synopsys, Inc. SYP.F | $414.5 453.1 USD |
+0.62
|
$64.9B 70.94B USD | $100 109.31 USD | $413.05 451.52 USD | $415 453.65 USD | $64.9B 70.94B USD | 54.68 | $7.58 8.29 USD | |
| Snowflake Inc. 5Q5.F | $185.02 202.25 USD |
+2.82
|
$63.17B 69.05B USD | $14 15.3 USD | $182.66 199.67 USD | $185.52 202.8 USD | $63.17B 69.05B USD | 0 | -$3.69 -4.03 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-0.56
|
$63.1B 68.98B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.1B 68.98B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.3 396.04 USD |
-2.19
|
$60.47B 66.11B USD | $52 56.84 USD | $362.3 396.04 USD | $365.5 399.54 USD | $60.47B 66.11B USD | 34.43 | $10.52 11.5 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $216.3 236.45 USD |
-1.14
|
$57.76B 63.14B USD | $50 54.66 USD | $216.3 236.45 USD | $216.3 236.45 USD | $57.76B 63.14B USD | 136.89 | $1.58 1.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Adyen N.V. 1N8.F | $1,709.4 1868.61 USD |
+0.94
|
$53.84B 58.85B USD | $2 2.19 USD | $1,680.8 1837.34 USD | $1,709.4 1868.61 USD | $53.84B 58.85B USD | 57.69 | $29.63 32.39 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.9 162.77 USD |
-1.39
|
$51.32B 56.1B USD | $12 13.12 USD | $148.38 162.2 USD | $148.56 162.4 USD | $51.32B 56.1B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $59.45 64.99 USD |
+1.45
|
$51.26B 56.03B USD | $390 426.32 USD | $58.43 63.87 USD | $59.63 65.18 USD | $51.26B 56.03B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $183.72 200.83 USD |
+0.55
|
$48.91B 53.46B USD | $20 21.86 USD | $183.28 200.35 USD | $183.72 200.83 USD | $48.91B 53.46B USD | 0 | -$1.44 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $205 224.09 USD | $183.5 200.59 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+0.61
|
$43.29B 47.32B USD | $26 28.42 USD | $32.6 35.64 USD | $33 36.07 USD | $43.29B 47.32B USD | 37.07 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Zscaler, Inc. 0ZC.DE | $260.8 285.09 USD |
-0.78
|
$40.61B 44.39B USD | $84 91.82 USD | $260.3 284.54 USD | $261.2 285.53 USD | $40.61B 44.39B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.F | $44.3 48.43 USD |
-0.54
|
$37.99B 41.52B USD | $90 98.38 USD | $44.3 48.43 USD | $44.3 48.43 USD | $37.99B 41.52B USD | 96.30 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $44.09 48.2 USD |
-1.81
|
$37.76B 41.28B USD | $100 109.31 USD | $44.09 48.2 USD | $44.09 48.2 USD | $37.76B 41.28B USD | 95.84 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,529 1671.4 USD |
+0.26
|
$37.63B 41.13B USD | $33 36.07 USD | $1,529 1671.4 USD | $1,529 1671.4 USD | $37.63B 41.13B USD | 74.80 | $20.44 22.34 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.32 75.78 USD |
+0.16
|
$37.14B 40.6B USD | $20 21.86 USD | $69.16 75.6 USD | $69.32 75.78 USD | $37.14B 40.6B USD | 50.23 | $1.38 1.51 USD | |
| Datadog, Inc. 3QD.F | $105.52 115.35 USD |
+1.07
|
$36.7B 40.12B USD | $190 207.7 USD | $105.52 115.35 USD | $105.52 115.35 USD | $36.7B 40.12B USD | 251.23 | $0.42 0.46 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.42B 39.81B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.42B 39.81B USD | 29.56 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $20.1 21.97 USD |
-0.69
|
$36.17B 39.54B USD | $200 218.63 USD | $20.1 21.97 USD | $20.1 21.97 USD | $36.17B 39.54B USD | 29.13 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $46.6 50.94 USD |
+5.43
|
$35.03B 38.3B USD | $55 60.12 USD | $46.6 50.94 USD | $46.6 50.94 USD | $35.03B 38.3B USD | 35.03 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $46.7 51.04 USD |
+4.15
|
$34.61B 37.83B USD | $300 327.94 USD | $46.7 51.04 USD | $48.16 52.65 USD | $34.61B 37.83B USD | 35.10 | $1.33 1.45 USD | |
| Block, Inc. SQ3.F | $56.14 61.37 USD |
+0.14
|
$34.55B 37.77B USD | $30 32.79 USD | $55.8 61 USD | $56.14 61.37 USD | $34.55B 37.77B USD | 15.50 | $3.62 3.96 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.45B 37.66B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.45B 37.66B USD | 39.35 | $0.62 0.68 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.62 76.1 USD |
-1.14
|
$34.32B 37.51B USD | $98 107.13 USD | $69.62 76.1 USD | $69.62 76.1 USD | $34.32B 37.51B USD | 16.65 | $4.18 4.57 USD | |
| The Trade Desk, Inc. TT8.F | $67.02 73.26 USD |
+0.77
|
$33.08B 36.17B USD | $237 259.07 USD | $66.2 72.37 USD | $67.02 73.26 USD | $33.08B 36.17B USD | 93.08 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $66.33 72.51 USD |
-0.87
|
$32.55B 35.58B USD | $63 68.87 USD | $66.33 72.51 USD | $66.95 73.19 USD | $32.55B 35.58B USD | 92.12 | $0.72 0.79 USD | |
| NEC Corporation NEC1.F | $22.84 24.97 USD |
+0.84
|
$30.99B 33.88B USD | $1.69K 1.84K USD | $22.84 24.97 USD | $22.84 24.97 USD | $30.99B 33.88B USD | 28.55 | $0.8 0.87 USD | |
| Microchip Technology Incorporated MCP.F | $56.48 61.74 USD |
+0.02
|
$30.65B 33.5B USD | $964 1.05K USD | $56.48 61.74 USD | $56.48 61.74 USD | $30.65B 33.5B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $597.4 653.04 USD |
+0.88
|
$29.48B 32.22B USD | $17 18.58 USD | $597.4 653.04 USD | $597.4 653.04 USD | $29.48B 32.22B USD | 18.14 | $32.93 36 USD | |
| Gartner, Inc. GGRA.F | $369.7 404.13 USD |
-2.12
|
$28.45B 31.1B USD | $22 24.05 USD | $369.7 404.13 USD | $369.7 404.13 USD | $28.45B 31.1B USD | 26.23 | $14.09 15.4 USD | |
| HubSpot, Inc. 096.F | $522.2 570.84 USD |
-0.72
|
$27.56B 30.13B USD | $8 8.75 USD | $522.2 570.84 USD | $522.2 570.84 USD | $27.56B 30.13B USD | 0 | -$0.42 -0.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
0
|
$26.49B 28.96B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.49B 28.96B USD | 19.07 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
+0.17
|
$26.04B 28.47B USD | $3 3.28 USD | $293.6 320.94 USD | $293.6 320.94 USD | $26.04B 28.47B USD | 49.59 | $5.92 6.47 USD | |
| Nokia Oyj NOAA.SG | $4.72 5.16 USD |
+1.29
|
$25.89B 28.3B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $25.89B 28.3B USD | 21.45 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.64 5.07 USD |
+0.87
|
$25.79B 28.19B USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $25.79B 28.19B USD | 21.09 | $0.22 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||