صفحة النتائج 6 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9, Inc. 1F9.F | $25.29 27.65 USD |
+2.85
|
$2B 2.19B USD | $180 196.76 USD | $25.29 27.65 USD | $25.29 27.65 USD | $2B 2.19B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-1.88
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 17.94 | $1.75 1.91 USD | |
| Diodes Incorporated DDQ.F | $41.4 45.26 USD |
+1.97
|
$1.99B 2.18B USD | $90 98.38 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.99B 2.18B USD | 86.25 | $0.48 0.52 USD | |
| Sumco Corporation S3X.F | $5.56 6.07 USD |
-2.73
|
$1.98B 2.16B USD | $135 147.57 USD | $5.56 6.07 USD | $5.56 6.07 USD | $1.98B 2.16B USD | 17.92 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $46.46 50.79 USD |
-1.15
|
$1.97B 2.16B USD | $70 76.52 USD | $46.46 50.79 USD | $46.46 50.79 USD | $1.97B 2.16B USD | 0 | -$2.19 -2.3 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
0
|
$1.96B 2.14B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.96B 2.14B USD | 23.84 | $2.39 2.61 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.5
|
$1.93B 2.11B USD | $5 5.47 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.92 43.64 USD |
+1.78
|
$1.92B 2.1B USD | $11 12.02 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.92B 2.1B USD | 28.92 | $1.38 1.51 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
-0.56
|
$1.91B 2.09B USD | $3.18K 3.47K USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.46 | $12.06 13.18 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+1.37
|
$1.87B 2.04B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.87B 2.04B USD | 148.00 | $0.1 0.11 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
-0.51
|
$1.87B 2.04B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.87B 2.04B USD | 15.64 | $1.24 1.36 USD | |
| Extreme Networks, Inc. EXM.F | $13.97 15.27 USD |
-3.75
|
$1.86B 2.03B USD | $1.72K 1.88K USD | $13.92 15.22 USD | $13.97 15.27 USD | $1.86B 2.03B USD | 0 | -$0.36 -0.3 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-0.7
|
$1.85B 2.03B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $28.8 31.48 USD |
+0.91
|
$1.85B 2.02B USD | $17 18.58 USD | $28.54 31.2 USD | $28.8 31.48 USD | $1.85B 2.02B USD | 0 | -$2.21 -2.4 USD | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
+0.71
|
$1.84B 2.01B USD | $3 3.28 USD | $49.75 54.38 USD | $49.95 54.6 USD | $1.84B 2.01B USD | 25.74 | $1.94 2.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.05 8.8 USD |
-0.62
|
$1.81B 1.98B USD | $3 3.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.81B 1.98B USD | 402.50 | $0.02 0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Axcelis Technologies, Inc. XXA1.F | $52.44 57.32 USD |
+2.58
|
$1.78B 1.95B USD | $1.45K 1.59K USD | $52.44 57.32 USD | $52.44 57.32 USD | $1.78B 1.95B USD | 10.92 | $4.8 5.25 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.86 14.05 USD |
-0.19
|
$1.76B 1.93B USD | $100 109.31 USD | $12.86 14.05 USD | $12.86 14.05 USD | $1.76B 1.93B USD | 0 | -$0.42 -0.4 USD | |
| Vicor Corporation VCV.F | $38.39 41.97 USD |
+0.18
|
$1.76B 1.92B USD | $2 2.19 USD | $38.39 41.97 USD | $38.39 41.97 USD | $1.76B 1.92B USD | 81.68 | $0.47 0.51 USD | |
| Soitec SA SOH1.F | $48.21 52.7 USD |
+10.62
|
$1.72B 1.88B USD | $500 546.57 USD | $45.78 50.04 USD | $48.21 52.7 USD | $1.72B 1.88B USD | 18.98 | $2.54 2.78 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.32 45.17 USD |
+1.72
|
$1.67B 1.83B USD | $20 21.86 USD | $41.32 45.17 USD | $41.32 45.17 USD | $1.67B 1.83B USD | 43.04 | $0.96 1.05 USD | |
| TeamViewer SE TMV.F | $10.47 11.45 USD |
+0.1
|
$1.64B 1.79B USD | $842 920.42 USD | $10.42 11.39 USD | $10.49 11.47 USD | $1.64B 1.79B USD | 12.92 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| Sunrun Inc. 3S9.F | $7.11 7.78 USD |
-0.2
|
$1.63B 1.79B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.78 USD | $1.63B 1.79B USD | 0 | -$10.73 -11.7 USD | |
| Money Forward, Inc. 47D.F | $28.8 31.48 USD |
+1.41
|
$1.63B 1.78B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
-2.4
|
$1.62B 1.77B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.62B 1.77B USD | 17.13 | $3.56 3.89 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
-0.97
|
$1.62B 1.77B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
-0.9
|
$1.59B 1.74B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.74B USD | 21.48 | $2.56 2.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
+4.36
|
$1.54B 1.69B USD | $7.25K 7.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.54B 1.69B USD | 15.00 | $0.03 0.03 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.01 31.71 USD |
-0.65
|
$1.54B 1.68B USD | $52 56.84 USD | $29.01 31.71 USD | $29.01 31.71 USD | $1.54B 1.68B USD | 90.65 | $0.32 0.35 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.75 0.81 USD |
-6.88
|
$1.53B 1.67B USD | $1K 1.09K USD | $0.75 0.81 USD | $0.76 0.83 USD | $1.53B 1.67B USD | 0 | -$0.51 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+0.84
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.51B 1.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 10.83 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.32 40.8 USD |
-0.11
|
$1.49B 1.63B USD | $70 76.52 USD | $37.32 40.8 USD | $37.32 40.8 USD | $1.49B 1.63B USD | 14.92 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.25 35.25 USD |
-1.07
|
$1.49B 1.63B USD | $1 1.09 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.49B 1.63B USD | 54.66 | $0.59 0.64 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
+2.37
|
$1.48B 1.62B USD | $300 327.94 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.48B 1.62B USD | 22.70 | $0.57 0.62 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
+1.63
|
$1.46B 1.59B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.46B 1.59B USD | 21.92 | $1.14 1.25 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225 245.96 USD |
0
|
$1.46B 1.59B USD | $15 16.4 USD | $222.5 243.22 USD | $225 245.96 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
+2.48
|
$1.45B 1.59B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.45B 1.59B USD | 14.09 | $1.76 1.92 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.92 USD |
-0.78
|
$1.44B 1.58B USD | $226 247.05 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.44B 1.58B USD | 28.77 | $0.22 0.24 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+0.53
|
$1.44B 1.58B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.44B 1.58B USD | 20.52 | $4.58 5.01 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
-0.88
|
$1.43B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.43B 1.57B USD | 19.48 | $2.9 3.17 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
+1.08
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.37 | $4.59 5.02 USD | |
| NetScout Systems, Inc. NSZ.F | $20.09 21.96 USD |
-1.62
|
$1.43B 1.57B USD | $5 5.47 USD | $20.09 21.96 USD | $20.09 21.96 USD | $1.43B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.43B 1.57B USD | $150 163.97 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.43B 1.57B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 40.25 | $0.77 0.84 USD | |
| Qt Group Oyj 2QT.F | $56.3 61.54 USD |
-0.53
|
$1.43B 1.56B USD | $21 22.96 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.43B 1.56B USD | 26.06 | $2.16 2.36 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 18.29 | $1.17 1.28 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
0
|
$1.38B 1.5B USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $54.9 60.01 USD |
-0.18
|
$1.37B 1.49B USD | $100 109.31 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.37B 1.49B USD | 20.63 | $2.66 2.91 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+0.98
|
$1.36B 1.49B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$0.89 -0.9 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
+1.04
|
$1.35B 1.48B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.35B 1.48B USD | 0 | -$3.81 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.47
|
$1.33B 1.46B USD | $19 20.77 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.33B 1.46B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+1.05
|
$1.33B 1.45B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
+0.68
|
$1.32B 1.45B USD | $3.15K 3.45K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.32B 1.45B USD | 15.52 | $0.48 0.52 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+1.59
|
$1.31B 1.43B USD | $6 6.56 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.31B 1.43B USD | 11.47 | $2.23 2.44 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-3.19
|
$1.31B 1.43B USD | $63 68.87 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.31B 1.43B USD | 56.50 | $0.36 0.39 USD | |
| NCR Voyix Corporation NCR1.F | $9.45 10.33 USD |
-0.53
|
$1.3B 1.43B USD | $1.56K 1.7K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.3B 1.43B USD | 0 | -$1.01 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $268 292.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.35 | $0.53 0.58 USD | |
| Anritsu Corporation AN1.F | $9.6 10.49 USD |
-2.04
|
$1.28B 1.4B USD | $255 278.75 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.28B 1.4B USD | 22.32 | $0.43 0.47 USD | |
| ACM Research, Inc. 813.F | $19.94 21.79 USD |
-1.46
|
$1.28B 1.4B USD | $650 710.54 USD | $19.94 21.79 USD | $19.94 21.79 USD | $1.28B 1.4B USD | 14.44 | $1.38 1.51 USD | |
| Yext, Inc. 0YE.F | $7.75 8.47 USD |
+30.53
|
$1.27B 1.39B USD | $670 732.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 0 | -$0.16 -0.1 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 60.41 | $0.24 0.26 USD | |
| ChemoMetec A/S CHY.F | $70.05 76.57 USD |
+2.49
|
$1.26B 1.37B USD | $130 142.11 USD | $69.9 76.41 USD | $70.05 76.57 USD | $1.26B 1.37B USD | 53.47 | $1.31 1.43 USD | |
| PagerDuty, Inc. 2TY.F | $13.09 14.3 USD |
+1.51
|
$1.25B 1.37B USD | $94 102.75 USD | $13.06 14.27 USD | $13.09 14.3 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.19 14.41 USD |
+1.42
|
$1.25B 1.36B USD | $0 0 USD | $13.19 14.41 USD | $13.19 14.41 USD | $1.25B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| Innodata Inc. ID6.F | $38.96 42.59 USD |
-0.66
|
$1.25B 1.36B USD | $100 109.31 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.25B 1.36B USD | 41.01 | $0.95 1.04 USD | |
| Jamf Holding Corp. JA4.F | $9.2 10.06 USD |
+1.66
|
$1.24B 1.36B USD | $27 29.51 USD | $9.15 10 USD | $9.2 10.06 USD | $1.24B 1.36B USD | 0 | -$0.32 -0.3 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.24B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.24B 1.35B USD | 19.00 | $1.61 1.76 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-0.95
|
$1.23B 1.34B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 19.62 | $1.06 1.16 USD | |
| Elmos Semiconductor SE ELG.F | $71.5 78.16 USD |
-0.42
|
$1.23B 1.34B USD | $50 54.66 USD | $71 77.61 USD | $71.9 78.6 USD | $1.23B 1.34B USD | 10.00 | $7.15 7.82 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-0.94
|
$1.22B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.22B 1.33B USD | 11.22 | $1.87 2.04 USD | |
| SeSa S.p.A. 1S3.F | $78.55 85.87 USD |
-0.63
|
$1.21B 1.32B USD | $20 21.86 USD | $78.4 85.7 USD | $78.55 85.87 USD | $1.21B 1.32B USD | 17.97 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| Siltronic AG WAF.F | $37.48 40.97 USD |
+6.06
|
$1.17B 1.28B USD | $200 218.63 USD | $37.02 40.47 USD | $37.48 40.97 USD | $1.17B 1.28B USD | 28.39 | $1.32 1.44 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
+1.83
|
$1.17B 1.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.17B 1.28B USD | 20.55 | $0.27 0.3 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-1.83
|
$1.16B 1.27B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.16B 1.27B USD | 25.35 | $1.27 1.39 USD | |
| Trustpilot Group plc 6VZ.MU | $2.82 3.08 USD |
+0.54
|
$1.16B 1.27B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 281.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
+2.2
|
$1.15B 1.25B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.82 3.08 USD | $1.15B 1.25B USD | 278.50 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $18.4 20.11 USD |
+16.46
|
$1.13B 1.24B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.24B USD | 24.86 | $0.74 0.81 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
-0.96
|
$1.13B 1.23B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| 74Software 1XV.F | $38.1 41.65 USD |
+0.26
|
$1.12B 1.23B USD | $115 125.71 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.12B 1.23B USD | 26.45 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.12B 1.23B USD | 26.45 | $1.44 1.57 USD | |
| Norbit ASA 4NK.F | $17.24 18.85 USD |
+1.41
|
$1.11B 1.22B USD | $55 60.12 USD | $17.14 18.74 USD | $17.24 18.85 USD | $1.11B 1.22B USD | 41.04 | $0.42 0.46 USD | |
| A10 Networks, Inc. 8A0.F | $15.29 16.71 USD |
-0.07
|
$1.11B 1.22B USD | $300 327.94 USD | $15.29 16.71 USD | $15.29 16.71 USD | $1.11B 1.22B USD | 25.91 | $0.59 0.64 USD | |
| Barco NV BC1P.F | $12.99 14.2 USD |
+1.25
|
$1.11B 1.21B USD | $200 218.63 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.11B 1.21B USD | 18.55 | $0.7 0.77 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+0.69
|
$1.1B 1.2B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.1B 1.2B USD | 29.29 | $0.99 1.08 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.1B 1.2B USD | 74.05 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-0.55
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 20.92 | $1.73 1.89 USD | |
| Kainos Group plc 1KG.F | $8.7 9.51 USD |
+2.35
|
$1.07B 1.17B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.75 9.56 USD | $1.07B 1.17B USD | 26.36 | $0.33 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||