للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.6 136.2 USD |
+0.24
|
$3.05T 3.34T USD | $7.99K 8.73K USD | $121.18 132.47 USD | $124.6 136.2 USD | $3.05T 3.34T USD | 45.97 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $171.14 187.08 USD |
-1.03
|
$2.57T 2.81T USD | $3.63K 3.97K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.45 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PTX.F | $117.36 128.29 USD |
-1.15
|
$271.13B 296.38B USD | $2.02K 2.21K USD | $116.62 127.48 USD | $118.8 129.86 USD | $271.13B 296.38B USD | 586.79 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.76 6.29 USD |
-4.39
|
$149.35B 163.26B USD | $56.24K 61.48K USD | $5.72 6.25 USD | $5.85 6.39 USD | $149.35B 163.26B USD | 52.31 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.83 24.96 USD |
+0.75
|
$137.42B 150.22B USD | $1.64K 1.79K USD | $22.62 24.73 USD | $22.87 25 USD | $137.42B 150.22B USD | 20.02 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.62 19.26 USD |
-0.9
|
$78.17B 85.45B USD | $6.45K 7.05K USD | $17.62 19.26 USD | $17.97 19.64 USD | $78.17B 85.45B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.95 71 USD |
-0.23
|
$55.87B 61.07B USD | $773 844.99 USD | $63.12 69 USD | $64.95 71 USD | $55.87B 61.07B USD | 42.45 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.88 39.22 USD |
-0.25
|
$47.22B 51.62B USD | $5.12K 5.59K USD | $35.68 39 USD | $36.2 39.57 USD | $47.22B 51.62B USD | 37.76 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.99 USD |
-1.06
|
$24.62B 26.92B USD | $3.9K 4.26K USD | $4.55 4.97 USD | $4.59 5.02 USD | $24.62B 26.92B USD | 20.73 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-3.01
|
$12.78B 13.97B USD | $8.34K 9.11K USD | $1.03 1.12 USD | $1.04 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.49
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-5.6
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-0.19
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 13.15 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.81 15.09 USD |
-1.99
|
$1.56B 1.7B USD | $11.41K 12.47K USD | $13.73 15 USD | $14.34 15.68 USD | $1.56B 1.7B USD | 15.68 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
-6.01
|
$1.15B 1.26B USD | $10.22K 11.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.5 USD |
-0.8
|
$952.94M 1.04B USD | $1.11K 1.21K USD | $3.2 3.49 USD | $3.33 3.64 USD | $952.94M 1.04B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.59
|
$831.5M 908.94M USD | $87.61K 95.77K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $831.5M 908.94M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.54 21.36 USD |
-1.36
|
$678.04M 741.19M USD | $100 109.31 USD | $19.54 21.36 USD | $19.62 21.45 USD | $678.04M 741.19M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $5.1 5.57 USD |
+2.82
|
$635.77M 694.98M USD | $2.86K 3.13K USD | $4.95 5.41 USD | $5.1 5.57 USD | $635.77M 694.98M USD | 255.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.08
|
$274.34M 299.89M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.34M 299.89M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.24 1.35 USD |
-1.39
|
$192.9M 210.87M USD | $5.44K 5.94K USD | $1.19 1.3 USD | $1.28 1.4 USD | $192.9M 210.87M USD | 0 | -$7.22 -7.8 USD | |
| Ondas Holdings Inc. 1B8.F | $1.29 1.41 USD |
-4.74
|
$176.73M 193.19M USD | $31.01K 33.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $176.73M 193.19M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.16
|
$22.68M 24.79M USD | $950 1.04K USD | $0.16 0.17 USD | $0.16 0.18 USD | $22.68M 24.79M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.8M 16.18M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+16.39
|
$13.68M 14.95M USD | $3.96K 4.33K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
+1.22
|
$1.56M 1.7M USD | $2.6K 2.84K USD | $0.16 0.17 USD | $0.2 0.22 USD | $1.56M 1.7M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-10
|
$1.29M 1.41M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-50
|
$413.15K 451.63K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413.15K 451.63K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.06T 3.35T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 35.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $410 448.19 USD |
-0.34
|
$3.06T 3.35T USD | $714 780.5 USD | $407.25 445.18 USD | $410.65 448.9 USD | $3.06T 3.35T USD | 36.25 | $11.31 12.36 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-7.51
|
$2.84T 3.11T USD | $5 5.47 USD | $19.7 21.53 USD | $20 21.86 USD | $2.84T 3.11T USD | 41.91 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-2.73
|
$2.58T 2.82T USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.58T 2.82T USD | 29.66 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $221 241.58 USD |
+3.03
|
$1.07T 1.17T USD | $166 181.46 USD | $214.85 234.86 USD | $221 241.58 USD | $1.07T 1.17T USD | 92.08 | $2.4 2.62 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183 200.04 USD |
-1.61
|
$949.13B 1.04T USD | $913 998.03 USD | $182.2 199.17 USD | $185.4 202.67 USD | $949.13B 1.04T USD | 25.10 | $7.29 7.97 USD | |
| Oracle Corporation ORC.F | $173.44 189.59 USD |
+12.56
|
$486.82B 532.16B USD | $1.79K 1.95K USD | $163.84 179.1 USD | $173.84 190.03 USD | $486.82B 532.16B USD | 45.76 | $3.79 4.14 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+0.76
|
$309.33B 338.14B USD | $55 60.12 USD | $260 284.22 USD | $264 288.59 USD | $309.33B 338.14B USD | 54.20 | $4.87 5.32 USD | |
| SAP SE SAP.F | $261.2 285.53 USD |
+0.37
|
$308.11B 336.8B USD | $1.5K 1.64K USD | $259.8 284 USD | $262.75 287.22 USD | $308.11B 336.8B USD | 53.63 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-1.16
|
$267.38B 292.28B USD | $30 32.79 USD | $680 743.33 USD | $682 745.52 USD | $267.38B 292.28B USD | 30.69 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.F | $678.5 741.69 USD |
-1.25
|
$266.79B 291.63B USD | $417 455.84 USD | $675 737.87 USD | $684.6 748.36 USD | $266.79B 291.63B USD | 30.67 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
-0.84
|
$255.41B 279.2B USD | $20 21.86 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.46 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
-3.13
|
$244.87B 267.68B USD | $35 38.26 USD | $774 846.09 USD | $778 850.46 USD | $244.87B 267.68B USD | 9.35 | $82.78 90.49 USD | |
| International Business Machines Corporation IBM.F | $242.5 265.09 USD |
-1.02
|
$226.44B 247.53B USD | $90 98.38 USD | $242.1 264.65 USD | $244.25 267 USD | $226.44B 247.53B USD | 47.36 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$226.4B 247.48B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $226.4B 247.48B USD | 45.96 | $0.57 0.62 USD | |
| Salesforce, Inc. FOO0.F | $12.6 13.77 USD |
-1.56
|
$220.89B 241.46B USD | $62 67.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.89B 241.46B USD | 38.18 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $55.46 60.63 USD |
-1.14
|
$219.73B 240.19B USD | $335 366.2 USD | $55.02 60.14 USD | $55.85 61.05 USD | $219.73B 240.19B USD | 25.91 | $2.14 2.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $228.55 249.84 USD |
-2.29
|
$218.49B 238.84B USD | $81 88.54 USD | $228.55 249.84 USD | $230.3 251.75 USD | $218.49B 238.84B USD | 40.88 | $5.59 6.11 USD | |
| Intuit Inc. ITU.F | $650.1 710.65 USD |
-2.05
|
$182.71B 199.72B USD | $47 51.38 USD | $650.1 710.65 USD | $656.3 717.42 USD | $182.71B 199.72B USD | 60.81 | $10.69 11.69 USD | |
| ServiceNow, Inc. 4S0.F | $866.6 947.31 USD |
-0.64
|
$180.75B 197.58B USD | $23 25.14 USD | $864.3 944.8 USD | $866.6 947.31 USD | $180.75B 197.58B USD | 134.35 | $6.45 7.05 USD | |
| Accenture plc CSA.F | $273.8 299.3 USD |
-2.18
|
$171.41B 187.37B USD | $297 324.66 USD | $273.05 298.48 USD | $277.55 303.4 USD | $171.41B 187.37B USD | 25.80 | $10.61 11.6 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.44 114.17 USD |
-1
|
$170.02B 185.85B USD | $3.06K 3.34K USD | $103.42 113.05 USD | $105.32 115.13 USD | $170.02B 185.85B USD | 87.03 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.F | $74.34 81.26 USD |
-0.69
|
$157.21B 171.85B USD | $70 76.52 USD | $74 80.89 USD | $74.34 81.26 USD | $157.21B 171.85B USD | 14.89 | $4.99 5.45 USD | |
| Texas Instruments Incorporated TII.F | $171.08 187.01 USD |
-3.22
|
$155.42B 169.9B USD | $43 47 USD | $171.08 187.01 USD | $172.74 188.83 USD | $155.42B 169.9B USD | 37.11 | $4.61 5.04 USD | |
| QUALCOMM Incorporated QCI.F | $136.96 149.72 USD |
-0.91
|
$151.72B 165.85B USD | $635 694.14 USD | $136.96 149.72 USD | $136.96 149.72 USD | $151.72B 165.85B USD | 15.98 | $8.57 9.37 USD | |
| Adobe Inc. ADB.F | $354.35 387.35 USD |
-1.98
|
$151.02B 165.09B USD | $275 300.61 USD | $354.35 387.35 USD | $358.65 392.05 USD | $151.02B 165.09B USD | 26.78 | $13.23 14.46 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$133.72B 146.17B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $133.72B 146.17B USD | 19.46 | $1.13 1.24 USD | |
| Shopify Inc. 307.F | $96.5 105.49 USD |
-4.55
|
$123.56B 135.07B USD | $70 76.52 USD | $96.5 105.49 USD | $99.8 109.09 USD | $123.56B 135.07B USD | 90.18 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $149.42 163.34 USD |
+0.36
|
$121.69B 133.02B USD | $65 71.05 USD | $149.08 162.96 USD | $149.78 163.73 USD | $121.69B 133.02B USD | 20.78 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.72 185.53 USD |
+0.38
|
$113.77B 124.36B USD | $317 346.52 USD | $166.62 182.14 USD | $170.04 185.88 USD | $113.77B 124.36B USD | 111.65 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $99.39 108.65 USD |
-0.79
|
$112.49B 122.97B USD | $745 814.39 USD | $99.05 108.28 USD | $100.4 109.75 USD | $112.49B 122.97B USD | 27.15 | $3.66 4 USD | |
| SK hynix Inc. HY9H.F | $151.5 165.61 USD |
-2.57
|
$104.59B 114.33B USD | $1.22K 1.34K USD | $150 163.97 USD | $152.5 166.7 USD | $104.59B 114.33B USD | 6.38 | $23.73 25.94 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $411.55 449.88 USD |
+0.32
|
$104.28B 114B USD | $13 14.21 USD | $408.2 446.22 USD | $411.6 449.93 USD | $104.28B 114B USD | 0 | -$0.62 -0.6 USD | |
| KLA Corporation KLA.F | $750.8 820.73 USD |
+0.37
|
$101.21B 110.63B USD | $92 100.57 USD | $750.8 820.73 USD | $750.8 820.73 USD | $101.21B 110.63B USD | 31.27 | $24.01 26.25 USD | |
| Analog Devices, Inc. ANL.F | $198.96 217.49 USD |
-1.36
|
$99.53B 108.8B USD | $20 21.86 USD | $198.96 217.49 USD | $198.96 217.49 USD | $99.53B 108.8B USD | 61.59 | $3.23 3.53 USD | |
| Amphenol Corporation XPH.F | $80.34 87.82 USD |
-1.16
|
$97.3B 106.36B USD | $503 549.85 USD | $79.27 86.65 USD | $80.98 88.52 USD | $97.3B 106.36B USD | 44.63 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $331 361.83 USD |
+0.03
|
$94.58B 103.39B USD | $576 629.65 USD | $325 355.27 USD | $333.7 364.78 USD | $94.58B 103.39B USD | 0 | -$19.46 -21.2 USD | |
| Keyence Corporation KEE.F | $352.2 385 USD |
-2.87
|
$85.82B 93.81B USD | $57 62.31 USD | $352.2 385 USD | $355.2 388.28 USD | $85.82B 93.81B USD | 35.43 | $9.94 10.87 USD | |
| Fiserv, Inc. FIV.F | $145.12 158.64 USD |
-0.33
|
$81.21B 88.77B USD | $120 131.18 USD | $145.12 158.64 USD | $145.12 158.64 USD | $81.21B 88.77B USD | 29.37 | $4.94 5.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $264.95 289.63 USD |
-0.39
|
$73.05B 79.86B USD | $10 10.93 USD | $264.95 289.63 USD | $264.95 289.63 USD | $73.05B 79.86B USD | 76.57 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $149.65 163.59 USD |
+1.11
|
$69.57B 76.05B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $69.57B 76.05B USD | 21.01 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+2.05
|
$68.26B 74.62B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $68.26B 74.62B USD | 20.92 | $3.56 3.89 USD | |
| Fortinet, Inc. FO8.F | $87.9 96.09 USD |
-1.81
|
$67.28B 73.55B USD | $32 34.98 USD | $87.9 96.09 USD | $88.31 96.53 USD | $67.28B 73.55B USD | 41.46 | $2.12 2.32 USD | |
| Synopsys, Inc. SYP.F | $428 467.86 USD |
-1.47
|
$66.93B 73.17B USD | $130 142.11 USD | $428 467.86 USD | $432.6 472.89 USD | $66.93B 73.17B USD | 56.61 | $7.56 8.26 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
-3.37
|
$66.68B 72.89B USD | $310 338.87 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.68B 72.89B USD | 23.50 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.75
|
$65.48B 71.58B USD | $12 13.12 USD | $3,090 3377.79 USD | $3,095 3383.25 USD | $65.48B 71.58B USD | 101.27 | $30.51 33.35 USD | |
| Dell Technologies Inc. 12DA.F | $95.47 104.36 USD |
-1.53
|
$65.02B 71.08B USD | $198 216.44 USD | $95.02 103.87 USD | $95.69 104.6 USD | $65.02B 71.08B USD | 17.14 | $5.57 6.09 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
+2.19
|
$64.94B 70.98B USD | $2.92K 3.2K USD | $9.1 9.95 USD | $9.35 10.22 USD | $64.94B 70.98B USD | 13.16 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $181.82 198.75 USD |
+0.81
|
$61.29B 67B USD | $10 10.93 USD | $177.42 193.94 USD | $181.82 198.75 USD | $61.29B 67B USD | 0 | -$3.68 -4.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.3 386.2 USD |
-1.7
|
$58.97B 64.46B USD | $5 5.47 USD | $353.3 386.2 USD | $353.3 386.2 USD | $58.97B 64.46B USD | 33.67 | $10.49 11.47 USD | |
| Workday, Inc. W7D.F | $215.55 235.63 USD |
-1.4
|
$57.78B 63.16B USD | $15 16.4 USD | $215.55 235.63 USD | $215.55 235.63 USD | $57.78B 63.16B USD | 137.29 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $255.9 279.73 USD |
-1.67
|
$54.75B 59.85B USD | $63 68.87 USD | $255.9 279.73 USD | $255.9 279.73 USD | $54.75B 59.85B USD | 62.56 | $4.09 4.47 USD | |
| Adyen N.V. 1N8.F | $1,702.2 1860.73 USD |
-1.64
|
$54.05B 59.08B USD | $2 2.19 USD | $1,691.2 1848.71 USD | $1,707.4 1866.42 USD | $54.05B 59.08B USD | 57.52 | $29.59 32.35 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-2.37
|
$53.65B 58.65B USD | $800 874.51 USD | $16.5 18.04 USD | $16.7 18.26 USD | $53.65B 58.65B USD | 54.99 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $491.4 537.17 USD |
-1.21
|
$52.9B 57.83B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $52.9B 57.83B USD | 40.47 | $12.14 13.27 USD | |
| Cloudflare, Inc. 8CF.F | $150.32 164.32 USD |
-4.22
|
$52.1B 56.96B USD | $75 81.99 USD | $148.94 162.81 USD | $151.56 165.68 USD | $52.1B 56.96B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $57.74 63.12 USD |
-2.83
|
$49.99B 54.65B USD | $3.41K 3.73K USD | $57.54 62.9 USD | $58.9 64.39 USD | $49.99B 54.65B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184.5 201.68 USD |
-2.89
|
$46.63B 50.98B USD | $128 139.92 USD | $184.5 201.68 USD | $186.5 203.87 USD | $46.63B 50.98B USD | 23.00 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
-1.65
|
$46.56B 50.9B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $46.56B 50.9B USD | 37.68 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $170.52 186.4 USD |
-6.64
|
$43.18B 47.2B USD | $20 21.86 USD | $170.52 186.4 USD | $171.5 187.47 USD | $43.18B 47.2B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
+1.29
|
$43.07B 47.08B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $43.07B 47.08B USD | 35.28 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.87 34.84 USD |
-0.5
|
$42.31B 46.25B USD | $200 218.63 USD | $31.87 34.84 USD | $31.87 34.84 USD | $42.31B 46.25B USD | 35.80 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,554 1698.73 USD |
-1.99
|
$37.83B 41.35B USD | $10 10.93 USD | $1,550 1694.36 USD | $1,585.5 1733.17 USD | $37.83B 41.35B USD | 76.58 | $20.29 22.18 USD | |
| Corning Incorporated GLW.F | $43.47 47.51 USD |
-1.42
|
$37.25B 40.71B USD | $150 163.97 USD | $43.47 47.51 USD | $43.47 47.51 USD | $37.25B 40.71B USD | 96.58 | $0.45 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||