للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-1.45
|
$2.99T 3.27T USD | $2.06K 2.25K USD | $399.5 436.71 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.69 | $11.52 12.59 USD | |
| NVIDIA Corporation NVD.F | $116.4 127.24 USD |
-2.18
|
$2.85T 3.12T USD | $35.09K 38.35K USD | $115.34 126.08 USD | $121.12 132.4 USD | $2.85T 3.12T USD | 44.42 | $2.62 2.86 USD | |
| Apple Inc. APC.F | $178.88 195.54 USD |
-2.17
|
$2.69T 2.94T USD | $3.82K 4.18K USD | $177.52 194.05 USD | $182.4 199.39 USD | $2.69T 2.94T USD | 31.27 | $5.72 6.25 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.36
|
$308.15B 336.85B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.15B 336.85B USD | 54.15 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $106.82 116.77 USD |
-4.57
|
$251.8B 275.26B USD | $4.42K 4.83K USD | $105.92 115.78 USD | $111.72 122.13 USD | $251.8B 275.26B USD | 534.10 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.16 6.74 USD |
-0.77
|
$160.41B 175.35B USD | $134.38K 146.89K USD | $6 6.56 USD | $6.21 6.79 USD | $160.41B 175.35B USD | 56.01 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-4.72
|
$133.01B 145.4B USD | $2.21K 2.42K USD | $22 24.05 USD | $22.69 24.8 USD | $133.01B 145.4B USD | 19.13 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.43 61.69 USD |
-1.6
|
$50.18B 54.85B USD | $4.24K 4.63K USD | $56 61.22 USD | $58.71 64.18 USD | $50.18B 54.85B USD | 36.17 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.28 USD |
-0.58
|
$44.31B 48.44B USD | $7.66K 8.37K USD | $34 37.17 USD | $34.8 38.04 USD | $44.31B 48.44B USD | 35.89 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.69 5.12 USD |
+0.39
|
$25.32B 27.67B USD | $300 327.94 USD | $4.67 5.11 USD | $4.69 5.13 USD | $25.32B 27.67B USD | 21.30 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.17 1.27 USD |
+2.01
|
$14.46B 15.8B USD | $8K 8.75K USD | $1.13 1.23 USD | $1.17 1.27 USD | $14.46B 15.8B USD | 14.56 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.96 4.32 USD |
-0.35
|
$8.91B 9.74B USD | $12.88K 14.08K USD | $3.91 4.27 USD | $3.96 4.33 USD | $8.91B 9.74B USD | 17.19 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-1.19
|
$2.49B 2.72B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.49B 2.72B USD | 27.43 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.75 USD |
-2
|
$1.65B 1.81B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.5 3.82 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.58
|
$1.63B 1.79B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 11.34 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.47 13.63 USD |
-0.48
|
$1.43B 1.56B USD | $3.55K 3.88K USD | $12.33 13.47 USD | $12.56 13.73 USD | $1.43B 1.56B USD | 14.16 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.71 USD |
+4.33
|
$989.46M 1.08B USD | $13.22K 14.45K USD | $3.06 3.35 USD | $3.49 3.81 USD | $989.46M 1.08B USD | 0 | -$0.75 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.5 23.5 USD |
-1.19
|
$746.05M 815.53M USD | $800 874.51 USD | $21.5 23.5 USD | $21.76 23.79 USD | $746.05M 815.53M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-6.47
|
$573.17M 626.56M USD | $62.51K 68.34K USD | $0.65 0.71 USD | $0.67 0.73 USD | $573.17M 626.56M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $2.65 2.9 USD |
-5.36
|
$271.21M 296.47M USD | $62.47K 68.29K USD | $2.44 2.67 USD | $4 4.37 USD | $271.21M 296.47M USD | 132.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-8.46
|
$250.93M 274.3M USD | $50.62K 55.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $250.93M 274.3M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.14 1.25 USD |
-59.21
|
$177.41M 193.94M USD | $716.91K 783.67K USD | $0.7199 0.79 USD | $1.31 1.44 USD | $177.41M 193.94M USD | 0 | -$7.35 -8.03 USD | |
| Appen Limited 433.F | $0.6199 0.67 USD |
-11.38
|
$168.24M 183.91M USD | $60K 65.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $168.24M 183.91M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8299 0.9 USD |
-5.38
|
$113.51M 124.09M USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $113.51M 124.09M USD | 0 | -$0.53 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
+9.09
|
$22.34M 24.42M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0015 0.0016 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-3.31
|
$19.99M 21.85M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+28.33
|
$13.21M 14.43M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.0077 0.0084 USD | $13.21M 14.43M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
-18.75
|
$9.82M 10.73M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.88M 4.24M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1 0.11 USD |
-15.67
|
$864.51K 945.03K USD | $10.22K 11.17K USD | $0.1 0.11 USD | $0.1799 0.19 USD | $864.51K 945.03K USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.06T 3.35T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06T 3.35T USD | 33.22 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
+0.78
|
$2.94T 3.21T USD | $310 338.87 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.94T 3.21T USD | 43.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-1.6
|
$2.71T 2.96T USD | $320 349.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.71T 2.96T USD | 30.16 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $203.5 222.45 USD |
-0.25
|
$967.49B 1.06T USD | $636 695.23 USD | $200.9 219.61 USD | $207.55 226.88 USD | $967.49B 1.06T USD | 105.98 | $1.92 2.1 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $169.2 184.96 USD |
-0.82
|
$877.56B 959.29B USD | $2.08K 2.28K USD | $168.2 183.87 USD | $172.4 188.46 USD | $877.56B 959.29B USD | 22.95 | $7.37 8.06 USD | |
| Oracle Corporation ORC.F | $139.1 152.06 USD |
-1.9
|
$392.62B 429.19B USD | $74 80.89 USD | $139.1 152.06 USD | $141.02 154.15 USD | $392.62B 429.19B USD | 36.70 | $3.79 4.14 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$306.92B 335.5B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $306.92B 335.5B USD | 53.90 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+0.3
|
$261.24B 285.57B USD | $18 19.68 USD | $662 723.66 USD | $664 725.84 USD | $261.24B 285.57B USD | 30.03 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $654.7 715.68 USD |
-1.45
|
$257.43B 281.4B USD | $569 621.99 USD | $654.7 715.68 USD | $668 730.21 USD | $257.43B 281.4B USD | 29.59 | $22.12 24.18 USD | |
| Salesforce, Inc. FOO0.F | $14 15.3 USD |
-0.71
|
$244.33B 267.08B USD | $62 67.77 USD | $14 15.3 USD | $14 15.3 USD | $244.33B 267.08B USD | 42.42 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $249.7 272.96 USD |
-1.67
|
$241.95B 264.49B USD | $230 251.42 USD | $249.7 272.96 USD | $252.55 276.07 USD | $241.95B 264.49B USD | 44.11 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $745 814.39 USD |
+2.34
|
$241.3B 263.77B USD | $25 27.33 USD | $739 807.83 USD | $745 814.39 USD | $241.3B 263.77B USD | 9.00 | $82.7 90.4 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $870 951.03 USD |
-1.81
|
$234.4B 256.23B USD | $53 57.94 USD | $870 951.03 USD | $896 979.45 USD | $234.4B 256.23B USD | 10.52 | $82.66 90.36 USD | |
| Cisco Systems, Inc. CIS.F | $55.43 60.59 USD |
-1.02
|
$221.32B 241.93B USD | $298 325.75 USD | $55.25 60.4 USD | $56.03 61.25 USD | $221.32B 241.93B USD | 25.42 | $2.18 2.38 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
-2.36
|
$215.67B 235.76B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $215.67B 235.76B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $230.9 252.4 USD |
-2.59
|
$215.16B 235.2B USD | $703 768.47 USD | $230.9 252.4 USD | $235.3 257.21 USD | $215.16B 235.2B USD | 44.23 | $5.22 5.71 USD | |
| ServiceNow, Inc. 4S0.F | $896.2 979.67 USD |
-0.69
|
$187.01B 204.43B USD | $1 1.09 USD | $893.4 976.61 USD | $904.8 989.07 USD | $187.01B 204.43B USD | 135.99 | $6.59 7.2 USD | |
| Accenture plc CSA.F | $280.75 306.9 USD |
-0.55
|
$177.48B 194.01B USD | $1.94K 2.12K USD | $280.05 306.13 USD | $284 310.45 USD | $177.48B 194.01B USD | 25.97 | $10.81 11.82 USD | |
| Intuit Inc. ITU.F | $588.2 642.98 USD |
-0.52
|
$166.18B 181.65B USD | $1 1.09 USD | $582.7 636.97 USD | $588.2 642.98 USD | $166.18B 181.65B USD | 61.78 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UT8.F | $78.62 85.94 USD |
-4.26
|
$164.41B 179.72B USD | $996 1.09K USD | $78.24 85.53 USD | $81.74 89.35 USD | $164.41B 179.72B USD | 15.47 | $5.08 5.55 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.49 107.66 USD |
-1.65
|
$161.16B 176.17B USD | $2.67K 2.92K USD | $98.49 107.66 USD | $102.22 111.74 USD | $161.16B 176.17B USD | 80.72 | $1.22 1.33 USD | |
| Adobe Inc. ADB.F | $366.7 400.85 USD |
-0.89
|
$157.05B 171.68B USD | $779 851.55 USD | $363.65 397.52 USD | $372.25 406.92 USD | $157.05B 171.68B USD | 27.22 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TII.F | $164.86 180.21 USD |
-1.41
|
$150.48B 164.5B USD | $109 119.15 USD | $164.86 180.21 USD | $164.86 180.21 USD | $150.48B 164.5B USD | 35.07 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCI.F | $133.32 145.74 USD |
-1.86
|
$147.58B 161.32B USD | $375 409.93 USD | $133.32 145.74 USD | $136.68 149.41 USD | $147.58B 161.32B USD | 15.28 | $8.72 9.53 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
-0.89
|
$138.36B 151.24B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $138.36B 151.24B USD | 19.30 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $92.74 101.38 USD |
-2.99
|
$118.83B 129.9B USD | $21 22.96 USD | $92.57 101.19 USD | $93.94 102.69 USD | $118.83B 129.9B USD | 84.30 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $145.92 159.51 USD |
-1.57
|
$118.55B 129.59B USD | $47 51.38 USD | $143.66 157.04 USD | $145.92 159.51 USD | $118.55B 129.59B USD | 19.93 | $7.32 8 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.2 175.12 USD |
-6.91
|
$106.72B 116.65B USD | $2.99K 3.27K USD | $159.04 173.85 USD | $165.84 181.29 USD | $106.72B 116.65B USD | 103.35 | $1.55 1.69 USD | |
| Analog Devices, Inc. ANL.F | $196.2 214.47 USD |
-0.05
|
$99.08B 108.31B USD | $178 194.58 USD | $194.62 212.75 USD | $196.52 214.82 USD | $99.08B 108.31B USD | 70.32 | $2.79 3.05 USD | |
| MicroStrategy Incorporated MIGA.F | $356.1 389.27 USD |
-3.55
|
$99.04B 108.26B USD | $3.48K 3.8K USD | $349.8 382.38 USD | $373 407.74 USD | $99.04B 108.26B USD | 0 | -$19.78 -21.6 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $388.95 425.17 USD |
-0.41
|
$97.67B 106.77B USD | $124 135.55 USD | $383.9 419.65 USD | $395 431.79 USD | $97.67B 106.77B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $85.29 93.23 USD |
-0.94
|
$96.69B 105.7B USD | $1.03K 1.12K USD | $84.72 92.61 USD | $86.3 94.34 USD | $96.69B 105.7B USD | 22.92 | $3.72 4.07 USD | |
| KLA Corporation KLA.F | $690.2 754.48 USD |
+0.45
|
$93.47B 102.17B USD | $5 5.47 USD | $690.2 754.48 USD | $690.2 754.48 USD | $93.47B 102.17B USD | 28.21 | $24.46 26.74 USD | |
| Amphenol Corporation XPH.F | $76.38 83.49 USD |
-0.04
|
$92.89B 101.54B USD | $939 1.03K USD | $75.33 82.35 USD | $76.61 83.75 USD | $92.89B 101.54B USD | 41.73 | $1.83 2 USD | |
| Keyence Corporation KEE.F | $380.7 416.16 USD |
-1.48
|
$92.6B 101.23B USD | $13 14.21 USD | $380.7 416.16 USD | $380.7 416.16 USD | $92.6B 101.23B USD | 37.73 | $10.09 11.03 USD | |
| SK hynix Inc. HY9H.F | $127 138.83 USD |
-0.78
|
$88.59B 96.84B USD | $670 732.4 USD | $126.5 138.28 USD | $128 139.92 USD | $88.59B 96.84B USD | 5.35 | $23.72 25.93 USD | |
| Fiserv, Inc. FIV.F | $145 158.5 USD |
-2.45
|
$80.39B 87.88B USD | $23 25.14 USD | $145 158.5 USD | $145.82 159.4 USD | $80.39B 87.88B USD | 28.88 | $5.02 5.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.9 305.97 USD |
-1.44
|
$76.8B 83.95B USD | $267 291.87 USD | $279.9 305.97 USD | $282.9 309.25 USD | $76.8B 83.95B USD | 79.51 | $3.52 3.85 USD | |
| Fortinet, Inc. FO8.F | $91.57 100.1 USD |
-1.29
|
$70.49B 77.05B USD | $137 149.76 USD | $91.57 100.1 USD | $91.57 100.1 USD | $70.49B 77.05B USD | 42.39 | $2.16 2.36 USD | |
| Synopsys, Inc. SYP.F | $444.65 486.06 USD |
-1.72
|
$69.76B 76.25B USD | $10 10.93 USD | $444.65 486.06 USD | $450.5 492.46 USD | $69.76B 76.25B USD | 59.92 | $7.42 8.11 USD | |
| Dell Technologies Inc. 12DA.F | $98.93 108.14 USD |
-1.74
|
$68.3B 74.66B USD | $167 182.55 USD | $98.93 108.14 USD | $100.1 109.42 USD | $68.3B 74.66B USD | 17.41 | $5.68 6.21 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
+0.31
|
$67.66B 73.96B USD | $700 765.19 USD | $16.1 17.6 USD | $16.2 17.71 USD | $67.66B 73.96B USD | 23.75 | $0.68 0.74 USD | |
| Constellation Software Inc. W9C.F | $3,135 3426.98 USD |
-2.64
|
$66.46B 72.65B USD | $51 55.75 USD | $3,050 3334.06 USD | $3,235 3536.29 USD | $66.46B 72.65B USD | 100.38 | $31.23 34.14 USD | |
| Tokyo Electron Limited TKY.F | $142.2 155.44 USD |
-0.25
|
$65.51B 71.61B USD | $20 21.86 USD | $142.2 155.44 USD | $142.2 155.44 USD | $65.51B 71.61B USD | 19.64 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.21B 71.28B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.21B 71.28B USD | 19.33 | $3.62 3.96 USD | |
| Workday, Inc. W7D.F | $236.85 258.91 USD |
-2.31
|
$63.71B 69.64B USD | $2 2.19 USD | $236.85 258.91 USD | $238.65 260.88 USD | $63.71B 69.64B USD | 135.34 | $1.75 1.91 USD | |
| Motorola Solutions, Inc. MTLA.F | $375 409.93 USD |
-0.79
|
$62.59B 68.42B USD | $48 52.47 USD | $369.5 403.91 USD | $375 409.93 USD | $62.59B 68.42B USD | 35.17 | $10.66 11.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.55 9.35 USD |
-3.93
|
$60.63B 66.28B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $60.63B 66.28B USD | 11.87 | $0.72 0.79 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $259.95 284.16 USD |
-0.38
|
$56.14B 61.36B USD | $17 18.58 USD | $259.45 283.61 USD | $259.95 284.16 USD | $56.14B 61.36B USD | 56.88 | $4.57 5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $499 545.47 USD |
-2.16
|
$54.15B 59.2B USD | $2 2.19 USD | $499 545.47 USD | $506.4 553.56 USD | $54.15B 59.2B USD | 40.43 | $12.34 13.49 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $158.56 173.33 USD |
-2.74
|
$52.97B 57.91B USD | $25 27.33 USD | $158.56 173.33 USD | $160.02 174.92 USD | $52.97B 57.91B USD | 0 | -$3.44 -3.7 USD | |
| Adyen N.V. 1N8.F | $1,614.4 1764.76 USD |
-1.62
|
$51.3B 56.07B USD | $20 21.86 USD | $1,612.2 1762.35 USD | $1,617.4 1768.04 USD | $51.3B 56.07B USD | 54.65 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
-1.88
|
$51.16B 55.93B USD | $37 40.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $51.16B 55.93B USD | 52.33 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
-2.36
|
$48.95B 53.51B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.95B 53.51B USD | 0 | -$1.46 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $137.68 150.5 USD |
-0.46
|
$48.35B 52.86B USD | $59 64.49 USD | $135.96 148.62 USD | $139.84 152.86 USD | $48.35B 52.86B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $53.95 58.97 USD |
0
|
$47.24B 51.64B USD | $704 769.57 USD | $52.9 57.83 USD | $54.02 59.05 USD | $47.24B 51.64B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
-2.16
|
$46.23B 50.54B USD | $243 265.63 USD | $181 197.86 USD | $185 202.23 USD | $46.23B 50.54B USD | 22.12 | $8.18 8.94 USD | |
| Dassault Systèmes SE DSYA.F | $34.06 37.23 USD |
+0.15
|
$44.68B 48.84B USD | $3 3.28 USD | $33.81 36.96 USD | $34.06 37.23 USD | $44.68B 48.84B USD | 38.26 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$44.37B 48.5B USD | $9 9.84 USD | $33.4 36.51 USD | $33.6 36.73 USD | $44.37B 48.5B USD | 37.75 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.04B 48.14B USD | $10 10.93 USD | $33.4 36.51 USD | $34.2 37.39 USD | $44.04B 48.14B USD | 35.57 | $0.95 1.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||