للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $184 201.14 USD |
+0.86
|
$2.76T 3.02T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $344 376.04 USD |
+1.49
|
$2.56T 2.8T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.56T 2.8T USD | 31.35 | $10.97 11.99 USD | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $99 108.22 USD |
+4.87
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$142.14B 155.38B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $142.14B 155.38B USD | 49.62 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Infineon Technologies AG IFX.F | $30.21 33.02 USD |
+2.11
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.41 47.45 USD |
+2.81
|
$37.64B 41.15B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $37.64B 41.15B USD | 31.45 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+2.05
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+0.36
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.76B 3.02B USD | 30.39 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.83 USD |
-2.51
|
$1.71B 1.87B USD | $6.21K 6.79K USD | $3.46 3.78 USD | $3.6 3.93 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+7.62
|
$1.6B 1.75B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.6B 1.75B USD | 11.30 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.08 3.37 USD |
+21.05
|
$890.72M 973.68M USD | $5.78K 6.32K USD | $2.6 2.84 USD | $3.2 3.5 USD | $890.72M 973.68M USD | 0 | -$1.12 -1.2 USD | |
| Kitron ASA KP5.F | $4.18 4.56 USD |
-0.81
|
$842M 920.42M USD | $15.5K 16.94K USD | $4.14 4.53 USD | $4.3 4.7 USD | $842M 920.42M USD | 29.82 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-2.1
|
$591.42M 646.5M USD | $2.08K 2.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $591.42M 646.5M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.85 3.12 USD |
+2.04
|
$443.38M 484.67M USD | $19.79K 21.63K USD | $2.79 3.05 USD | $2.93 3.2 USD | $443.38M 484.67M USD | 0 | -$6.79 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+2.85
|
$333.86M 364.95M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.16 0.17 USD | $333.86M 364.95M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.3
|
$89.32M 97.64M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $89.32M 97.64M USD | 0 | -$2.49 -2.7 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-8.25
|
$88.36M 96.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.36M 96.59M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-11.63
|
$70.27M 76.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$18.51M 20.23M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.11 0.12 USD |
+28.09
|
$14.78M 16.16M USD | $192K 209.88K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $14.78M 16.16M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.98M 13.09M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$2.56M 2.8M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $19 20.77 USD |
-1.04
|
$2.76T 3.02T USD | $400 437.25 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.76T 3.02T USD | 31.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.56T 2.8T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.56T 2.8T USD | 31.18 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
+5.26
|
$2.29T 2.51T USD | $50 54.66 USD | $16 17.49 USD | $16.05 17.54 USD | $2.29T 2.51T USD | 35.55 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $168 183.65 USD |
+1.89
|
$789.93B 863.5B USD | $937 1.02K USD | $163.62 178.86 USD | $169 184.74 USD | $789.93B 863.5B USD | 87.50 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.8 158.29 USD |
+1.12
|
$751.01B 820.96B USD | $3.92K 4.29K USD | $142.6 155.88 USD | $147 160.69 USD | $751.01B 820.96B USD | 21.42 | $6.76 7.39 USD | |
| Oracle Corporation ORC.F | $121.46 132.77 USD |
+0.71
|
$340.6B 372.32B USD | $1.69K 1.85K USD | $120.62 131.85 USD | $122.24 133.62 USD | $340.6B 372.32B USD | 32.21 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
-0.83
|
$281.32B 307.52B USD | $20 21.86 USD | $238 260.17 USD | $240 262.35 USD | $281.32B 307.52B USD | 49.28 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $593.9 649.21 USD |
+0.66
|
$233.52B 255.27B USD | $670 732.4 USD | $580.4 634.46 USD | $600.2 656.1 USD | $233.52B 255.27B USD | 26.81 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $584 638.39 USD |
-1.35
|
$229.63B 251.02B USD | $5 5.47 USD | $584 638.39 USD | $594 649.32 USD | $229.63B 251.02B USD | 26.38 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
+1.92
|
$229.01B 250.34B USD | $103 112.59 USD | $840 918.23 USD | $856 935.72 USD | $229.01B 250.34B USD | 11.11 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+1.13
|
$227.07B 248.22B USD | $89 97.29 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.34 | $76.51 83.64 USD | |
| Salesforce, Inc. FOO.F | $235.5 257.43 USD |
+1.07
|
$226.32B 247.39B USD | $37 40.45 USD | $233.45 255.19 USD | $236.4 258.42 USD | $226.32B 247.39B USD | 42.05 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$224.59B 245.51B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $224.59B 245.51B USD | 38.78 | $0.33 0.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$197.72B 216.13B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $197.72B 216.13B USD | 24.33 | $2.02 2.21 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
+1.44
|
$189.64B 207.31B USD | $1.18K 1.29K USD | $200.6 219.28 USD | $204.05 223.05 USD | $189.64B 207.31B USD | 39.54 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.F | $21.4 23.39 USD |
-0.93
|
$187.75B 205.24B USD | $20 21.86 USD | $21.4 23.39 USD | $22.4 24.49 USD | $187.75B 205.24B USD | 36.89 | $0.58 0.63 USD | |
| ServiceNow, Inc. 4S0.F | $829.9 907.19 USD |
+0.94
|
$171.77B 187.77B USD | $51 55.75 USD | $828.1 905.23 USD | $837.5 915.5 USD | $171.77B 187.77B USD | 128.26 | $6.47 7.07 USD | |
| Accenture plc CSA.F | $255.9 279.73 USD |
-0.16
|
$161.07B 176.07B USD | $319 348.71 USD | $255.9 279.73 USD | $257.9 281.92 USD | $161.07B 176.07B USD | 23.87 | $10.72 11.72 USD | |
| Intuit Inc. ITU.F | $540.5 590.84 USD |
+1.79
|
$151.76B 165.89B USD | $2 2.19 USD | $540.5 590.84 USD | $543.1 593.68 USD | $151.76B 165.89B USD | 57.13 | $9.46 10.34 USD | |
| Uber Technologies, Inc. UT8.F | $69.18 75.62 USD |
+1.47
|
$144.67B 158.15B USD | $1.12K 1.23K USD | $68.5 74.88 USD | $70.29 76.84 USD | $144.67B 158.15B USD | 17.16 | $4.03 4.41 USD | |
| QUALCOMM Incorporated QCI.F | $129.74 141.82 USD |
+0.76
|
$143.75B 157.14B USD | $109 119.15 USD | $129.58 141.65 USD | $131.46 143.7 USD | $143.75B 157.14B USD | 15.84 | $8.19 8.95 USD | |
| Adobe Inc. ADB.F | $324.85 355.1 USD |
+3.14
|
$138.45B 151.35B USD | $406 443.81 USD | $316.4 345.87 USD | $324.85 355.1 USD | $138.45B 151.35B USD | 24.33 | $13.35 14.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85 92.92 USD |
+3.09
|
$138.09B 150.95B USD | $1.8K 1.96K USD | $82 89.64 USD | $85.24 93.18 USD | $138.09B 150.95B USD | 96.59 | $0.88 0.96 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
-1.85
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $142.9 156.21 USD |
+0.99
|
$130.04B 142.16B USD | $119 130.08 USD | $142.54 155.82 USD | $143.66 157.04 USD | $130.04B 142.16B USD | 30.66 | $4.66 5.09 USD | |
| Shopify Inc. 307.F | $85.5 93.46 USD |
+3.26
|
$108.56B 118.67B USD | $296 323.57 USD | $84.38 92.24 USD | $86 94.01 USD | $108.56B 118.67B USD | 62.40 | $1.37 1.5 USD | |
| Applied Materials, Inc. AP2.F | $131.68 143.94 USD |
+4.86
|
$107.72B 117.75B USD | $22 24.05 USD | $131.68 143.94 USD | $132.74 145.1 USD | $107.72B 117.75B USD | 19.47 | $6.76 7.39 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $373 407.74 USD |
+2.75
|
$92.46B 101.07B USD | $852 931.35 USD | $363.7 397.57 USD | $373 407.74 USD | $92.46B 101.07B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $378.4 413.64 USD |
+3.7
|
$91.77B 100.32B USD | $3 3.28 USD | $374.2 409.05 USD | $378.4 413.64 USD | $91.77B 100.32B USD | 37.31 | $10.14 11.08 USD | |
| Fiserv, Inc. FIV.F | $160.16 175.08 USD |
+1.6
|
$88.34B 96.57B USD | $673 735.68 USD | $155.5 169.98 USD | $160.16 175.08 USD | $88.34B 96.57B USD | 32.16 | $4.98 5.44 USD | |
| Analog Devices, Inc. ANL.F | $174.36 190.6 USD |
+1.25
|
$86.48B 94.53B USD | $10 10.93 USD | $172.28 188.33 USD | $174.36 190.6 USD | $86.48B 94.53B USD | 63.40 | $2.75 3.01 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
+5.41
|
$83.17B 90.92B USD | $3.24K 3.55K USD | $306.4 334.94 USD | $325 355.27 USD | $83.17B 90.92B USD | 0 | -$5.34 -5.8 USD | |
| Amphenol Corporation XPH.F | $66.9 73.13 USD |
-0.74
|
$81.34B 88.92B USD | $638 697.42 USD | $66.1 72.26 USD | $66.95 73.19 USD | $81.34B 88.92B USD | 36.55 | $1.83 2 USD | |
| KLA Corporation KLA.F | $605.6 662 USD |
+5.43
|
$80.89B 88.42B USD | $27 29.51 USD | $605.6 662 USD | $605.6 662 USD | $80.89B 88.42B USD | 28.90 | $20.95 22.9 USD | |
| SK hynix Inc. HY9H.F | $115 125.71 USD |
+2.68
|
$79.39B 86.78B USD | $1.53K 1.67K USD | $112 122.43 USD | $115 125.71 USD | $79.39B 86.78B USD | 6.54 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $68.6 74.99 USD |
+1.03
|
$76.67B 83.81B USD | $3.8K 4.16K USD | $67.75 74.06 USD | $69.45 75.92 USD | $76.67B 83.81B USD | 18.59 | $3.69 4.03 USD | |
| Fortinet, Inc. FO8.F | $89.38 97.7 USD |
+5.3
|
$68.73B 75.13B USD | $113 123.52 USD | $88.66 96.92 USD | $89.91 98.28 USD | $68.73B 75.13B USD | 44.91 | $1.99 2.18 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$68.62B 75.01B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $68.62B 75.01B USD | 73.57 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$65.92B 72.06B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $65.92B 72.06B USD | 102.04 | $30.33 33.15 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
+0.13
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.32 | $8.16 8.92 USD | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$62.96B 68.82B USD | $350 382.6 USD | $15.1 16.51 USD | $15.65 17.11 USD | $62.96B 68.82B USD | 22.53 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $385.95 421.9 USD |
+0.17
|
$59.92B 65.5B USD | $32 34.98 USD | $385.95 421.9 USD | $388 424.14 USD | $59.92B 65.5B USD | 52.65 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $129.15 141.18 USD |
+3.61
|
$59.16B 64.67B USD | $127 138.83 USD | $129.15 141.18 USD | $129.15 141.18 USD | $59.16B 64.67B USD | 18.44 | $7 7.65 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
+4.07
|
$58.63B 64.09B USD | $5 5.47 USD | $63.5 69.41 USD | $64 69.96 USD | $58.63B 64.09B USD | 18.28 | $3.5 3.83 USD | |
| Dell Technologies Inc. 12DA.F | $83.5 91.28 USD |
+3.61
|
$58.16B 63.58B USD | $820 896.37 USD | $82.47 90.15 USD | $84.61 92.49 USD | $58.16B 63.58B USD | 14.80 | $5.64 6.17 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.65 229.18 USD |
+0.94
|
$55.94B 61.15B USD | $50 54.66 USD | $207.45 226.77 USD | $209.65 229.18 USD | $55.94B 61.15B USD | 121.88 | $1.72 1.88 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
+0.25
|
$53.06B 58B USD | $5 5.47 USD | $484.2 529.3 USD | $491.9 537.71 USD | $53.06B 58B USD | 38.15 | $12.69 13.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+4.17
|
$52.08B 56.93B USD | $600 655.88 USD | $7.35 8.03 USD | $7.5 8.2 USD | $52.08B 56.93B USD | 12.71 | $0.59 0.64 USD | |
| Atlassian Corporation 48D.F | $196.44 214.74 USD |
+3.53
|
$52.07B 56.92B USD | $100 109.31 USD | $196.44 214.74 USD | $198.14 216.59 USD | $52.07B 56.92B USD | 0 | -$1.18 -1.2 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$51.1B 55.86B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $51.1B 55.86B USD | 53.19 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $138.84 151.77 USD |
+4.39
|
$46.8B 51.16B USD | $15 16.4 USD | $137.72 150.55 USD | $139.26 152.23 USD | $46.8B 51.16B USD | 0 | -$3.4 -3.7 USD | |
| Adyen N.V. 1N8.F | $1,467 1603.63 USD |
+0.25
|
$46.3B 50.61B USD | $8 8.75 USD | $1,467 1603.63 USD | $1,489.6 1628.33 USD | $46.3B 50.61B USD | 49.51 | $29.63 32.39 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.3B 50.61B USD | $360 393.53 USD | $14.2 15.52 USD | $14.4 15.74 USD | $46.3B 50.61B USD | 47.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $52 56.84 USD |
+4
|
$45.04B 49.23B USD | $1.07K 1.16K USD | $50.42 55.12 USD | $52 56.84 USD | $45.04B 49.23B USD | 0 | -$0.9 -0.9 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-2.99
|
$44.42B 48.56B USD | $9 9.84 USD | $32 34.98 USD | $32.4 35.42 USD | $44.42B 48.56B USD | 36.40 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.66 35.7 USD |
+2.45
|
$44.42B 48.56B USD | $173 189.11 USD | $32.09 35.08 USD | $32.66 35.7 USD | $44.42B 48.56B USD | 36.69 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $170 185.83 USD |
+1.8
|
$43.34B 47.38B USD | $934 1.02K USD | $168 183.65 USD | $172.5 188.57 USD | $43.34B 47.38B USD | 19.79 | $8.59 9.39 USD | |
| Fair Isaac Corporation FRI.F | $1,698 1856.14 USD |
-0.99
|
$41.76B 45.64B USD | $2 2.19 USD | $1,698 1856.14 USD | $1,705 1863.8 USD | $41.76B 45.64B USD | 88.48 | $19.19 20.98 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
-1.33
|
$38.46B 42.04B USD | $100 109.31 USD | $29 31.7 USD | $29.6 32.36 USD | $38.46B 42.04B USD | 27.66 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.03 75.46 USD |
+0.26
|
$37.35B 40.83B USD | $20 21.86 USD | $69.03 75.46 USD | $69.31 75.77 USD | $37.35B 40.83B USD | 54.78 | $1.26 1.38 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.37B 39.76B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.37B 39.76B USD | 0 | -$0.2 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||