صفحة النتائج 5 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.51B 4.93B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.51B 4.93B USD | 39.75 | $0.82 0.9 USD | |
| Avnet, Inc. VNI.F | $49.8 54.44 USD |
+0.4
|
$4.5B 4.92B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.5B 4.92B USD | 8.63 | $5.77 6.31 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-0.55
|
$4.46B 4.87B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.46B 4.87B USD | 45.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.54 3.87 USD |
0
|
$4.46B 4.87B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.46B 4.87B USD | 44.25 | $0.08 0.09 USD | |
| Tenable Holdings, Inc. TE7.F | $37.37 40.85 USD |
-1.37
|
$4.44B 4.86B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.44B 4.86B USD | 0 | -$0.54 -0.5 USD | |
| ExlService Holdings, Inc. LHV.F | $26.64 29.12 USD |
-1.37
|
$4.42B 4.83B USD | $2 2.19 USD | $26.64 29.12 USD | $26.64 29.12 USD | $4.42B 4.83B USD | 26.37 | $1.01 1.1 USD | |
| EchoStar Corporation E20.F | $16.8 18.36 USD |
-1.75
|
$4.41B 4.82B USD | $1.58K 1.72K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.41B 4.82B USD | 0 | -$7.1 -7.7 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.31
|
$4.4B 4.81B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.37B 4.77B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.37B 4.77B USD | 15.00 | $0.01 0.01 USD | |
| Acer Incorporated AC5G.F | $5.9 6.45 USD |
0
|
$4.31B 4.71B USD | $1.6K 1.75K USD | $5.9 6.45 USD | $7.2 7.87 USD | $4.31B 4.71B USD | 21.85 | $0.27 0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $128.95 140.96 USD |
-2.57
|
$4.2B 4.59B USD | $54 59.03 USD | $128.95 140.96 USD | $128.95 140.96 USD | $4.2B 4.59B USD | 18.29 | $7.05 7.71 USD | |
| Sopra Steria Group SA OR8.F | $204.2 223.22 USD |
-4.76
|
$4.16B 4.54B USD | $15 16.4 USD | $204.2 223.22 USD | $204.2 223.22 USD | $4.16B 4.54B USD | 22.84 | $8.94 9.77 USD | |
| FormFactor, Inc. FMF.F | $53 57.94 USD |
0
|
$4.13B 4.51B USD | $150 163.97 USD | $53 57.94 USD | $53.5 58.48 USD | $4.13B 4.51B USD | 43.44 | $1.22 1.33 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.09B 4.47B USD | $70 76.52 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| Soitec SA SOH1.F | $113.4 123.96 USD |
-3.08
|
$4.05B 4.42B USD | $199 217.53 USD | $113.4 123.96 USD | $115.7 126.48 USD | $4.05B 4.42B USD | 23.33 | $4.86 5.31 USD | |
| TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$3.99B 4.37B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $3.99B 4.37B USD | 13.99 | $1.2 1.31 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.48 38.78 USD |
-0.34
|
$3.99B 4.36B USD | $115 125.71 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.99B 4.36B USD | 8.61 | $4.12 4.5 USD | |
| Power Integrations, Inc. PWI.F | $69 75.43 USD |
-1.43
|
$3.92B 4.28B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.92B 4.28B USD | 80.23 | $0.86 0.94 USD | |
| Impinj, Inc. 27J.F | $140.2 153.26 USD |
+0.21
|
$3.89B 4.25B USD | $10 10.93 USD | $140.2 153.26 USD | $141.8 155.01 USD | $3.89B 4.25B USD | 0 | -$0.32 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $130 142.11 USD | $32.6 35.64 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 16.11 | $2.06 2.25 USD | |
| Workiva Inc. 0WKA.F | $69 75.43 USD |
-1.43
|
$3.8B 4.16B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $3.8B 4.16B USD | 0 | -$1.59 -1.7 USD | |
| Sharp Corporation SRP.F | $5.62 6.14 USD |
+0.11
|
$3.79B 4.14B USD | $50 54.66 USD | $5.62 6.14 USD | $5.63 6.15 USD | $3.79B 4.14B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.35 1.48 USD |
+1.5
|
$3.79B 4.14B USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.79B 4.14B USD | 0 | -$0.34 -0.3 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
-0.74
|
$3.78B 4.14B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.78B 4.14B USD | 0 | -$0.71 -0.7 USD | |
| ASGN Incorporated OA2.F | $81.5 89.09 USD |
-1.21
|
$3.76B 4.12B USD | $281 307.17 USD | $81.5 89.09 USD | $83 90.73 USD | $3.76B 4.12B USD | 20.22 | $4.03 4.41 USD | |
| Spectris plc FA9.F | $37.4 40.88 USD |
-2.6
|
$3.76B 4.11B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.76B 4.11B USD | 22.53 | $1.66 1.81 USD | |
| Alten S.A. AN3.F | $107.8 117.84 USD |
-4.26
|
$3.76B 4.11B USD | $1.1K 1.2K USD | $107.8 117.84 USD | $111.8 122.21 USD | $3.76B 4.11B USD | 15.99 | $6.74 7.37 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+1.63
|
$3.68B 4.02B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.68B 4.02B USD | 20.83 | $0.06 0.07 USD | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
0
|
$3.66B 4B USD | $1 1.09 USD | $70 76.52 USD | $71 77.61 USD | $3.66B 4B USD | 184.21 | $0.38 0.42 USD | |
| IPG Photonics Corporation IPF.F | $80.36 87.84 USD |
-0.69
|
$3.66B 4B USD | $30 32.79 USD | $80.36 87.84 USD | $80.36 87.84 USD | $3.66B 4B USD | 22.19 | $3.62 3.96 USD | |
| Technology One Limited RW8.F | $11 12.02 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.66B 4B USD | 52.38 | $0.21 0.23 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $105 114.78 USD |
+0.96
|
$3.65B 3.99B USD | $98 107.13 USD | $105 114.78 USD | $105 114.78 USD | $3.65B 3.99B USD | 22.92 | $4.58 5.01 USD | |
| Belden Inc. QCTA.F | $89 97.29 USD |
0
|
$3.62B 3.96B USD | $60 65.59 USD | $89 97.29 USD | $91 99.48 USD | $3.62B 3.96B USD | 18.69 | $4.76 5.2 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
+3.64
|
$3.54B 3.87B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 37.68 | $1.21 1.32 USD | |
| Box, Inc. 3BX.F | $23.92 26.15 USD |
-2.76
|
$3.52B 3.84B USD | $50 54.66 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.52B 3.84B USD | 35.17 | $0.68 0.74 USD | |
| ACI Worldwide, Inc. TSA.F | $32.8 35.85 USD |
+1.23
|
$3.51B 3.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.51B 3.84B USD | 26.03 | $1.26 1.38 USD | |
| Kingdee International Software Group Company Limited KDID.F | $93.5 102.21 USD |
+3.89
|
$3.51B 3.83B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.51B 3.83B USD | 0 | -$0.79 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9599 1.04 USD |
+3.24
|
$3.51B 3.83B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.51B 3.83B USD | 0 | -$0.01 -0.01 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-4.01
|
$3.5B 3.82B USD | $557 608.88 USD | $20.1 21.97 USD | $20.4 22.3 USD | $3.5B 3.82B USD | 16.47 | $1.22 1.33 USD | |
| StoneCo Ltd. 0Q0.F | $11.47 12.53 USD |
-3.66
|
$3.49B 3.82B USD | $66 72.15 USD | $11.44 12.5 USD | $11.47 12.53 USD | $3.49B 3.82B USD | 12.59 | $0.91 0.99 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
-2.68
|
$3.49B 3.82B USD | $2 2.19 USD | $109 119.15 USD | $111 121.34 USD | $3.49B 3.82B USD | 0 | -$3.07 -3.3 USD | |
| Fortnox AB (publ) 9E80.F | $5.66 6.19 USD |
-8.21
|
$3.47B 3.8B USD | $151 165.06 USD | $5.66 6.19 USD | $5.74 6.27 USD | $3.47B 3.8B USD | 62.88 | $0.09 0.1 USD | |
| Renishaw plc REW.F | $47.6 52.03 USD |
+2.15
|
$3.46B 3.78B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.46B 3.78B USD | 29.93 | $1.59 1.74 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
| Synaptics Incorporated SJN.F | $86.54 94.6 USD |
-0.76
|
$3.42B 3.74B USD | $4 4.37 USD | $86.54 94.6 USD | $86.54 94.6 USD | $3.42B 3.74B USD | 0 | -$2.52 -2.7 USD | |
| Sanmina Corporation SAYN.F | $61.32 67.03 USD |
-1.92
|
$3.42B 3.73B USD | $6 6.56 USD | $61.32 67.03 USD | $62.86 68.71 USD | $3.42B 3.73B USD | 15.60 | $3.93 4.3 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+1.39
|
$3.4B 3.71B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.4B 3.71B USD | 0 | -$0.29 -0.3 USD | |
| Braze, Inc. K43.F | $33.06 36.14 USD |
-4.62
|
$3.39B 3.71B USD | $450 491.91 USD | $33.06 36.14 USD | $33.32 36.42 USD | $3.39B 3.71B USD | 0 | -$1.18 -1.2 USD | |
| LG Display Co., Ltd. LGA.F | $3.26 3.56 USD |
-1.21
|
$3.39B 3.7B USD | $280 306.08 USD | $3.24 3.54 USD | $3.36 3.67 USD | $3.39B 3.7B USD | 0 | -$2.09 -2.2 USD | |
| Clarivate Plc 16A.F | $4.78 5.23 USD |
-3.63
|
$3.37B 3.68B USD | $3.6K 3.94K USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.37B 3.68B USD | 0 | -$1.54 -1.6 USD | |
| C3.ai, Inc. 724.F | $28 30.61 USD |
-2.61
|
$3.37B 3.68B USD | $4.93K 5.39K USD | $27.91 30.51 USD | $28.31 30.95 USD | $3.37B 3.68B USD | 0 | -$2.18 -2.3 USD | |
| Melexis NV MEX.F | $81.85 89.47 USD |
-1.8
|
$3.32B 3.63B USD | $9 9.84 USD | $81.85 89.47 USD | $82.75 90.46 USD | $3.32B 3.63B USD | 15.65 | $5.23 5.72 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.12 17.62 USD |
-3.65
|
$3.32B 3.63B USD | $818 894.18 USD | $16.12 17.62 USD | $16.31 17.83 USD | $3.32B 3.63B USD | 43.56 | $0.37 0.4 USD | |
| Wolfspeed, Inc. CR6A.F | $25.98 28.4 USD |
-4.31
|
$3.27B 3.57B USD | $179 195.67 USD | $25.98 28.4 USD | $26.6 29.08 USD | $3.27B 3.57B USD | 0 | -$4.16 -4.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+11.73
|
$3.22B 3.52B USD | $41 44.82 USD | $1 1.09 USD | $1 1.09 USD | $3.22B 3.52B USD | 33.33 | $0.03 0.03 USD | |
| Diodes Incorporated DDQ.F | $68.5 74.88 USD |
-1.44
|
$3.16B 3.45B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.16B 3.45B USD | 20.02 | $3.42 3.74 USD | |
| DXC Technology Company 2XT.F | $17.5 19.13 USD |
+0.2
|
$3.13B 3.42B USD | $100 109.31 USD | $17.39 19 USD | $17.5 19.13 USD | $3.13B 3.42B USD | 40.69 | $0.43 0.47 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.81 36.96 USD |
-6.06
|
$3.08B 3.37B USD | $100 109.31 USD | $33.81 36.96 USD | $33.81 36.96 USD | $3.08B 3.37B USD | 70.43 | $0.48 0.52 USD | |
| Envestnet, Inc. 30E.F | $55.5 60.67 USD |
0
|
$3.08B 3.36B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.36B USD | 0 | -$3.32 -3.6 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| HORIBA, Ltd. 01H.F | $69.5 75.97 USD |
-4.14
|
$3.02B 3.31B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.02B 3.31B USD | 14.75 | $4.71 5.15 USD | |
| Teradata Corporation 3T4.F | $31.2 34.11 USD |
+0.65
|
$3.02B 3.3B USD | $4 4.37 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 80.00 | $0.39 0.43 USD | |
| Sportradar Group AG 1M4.F | $10.2 11.15 USD |
0
|
$3.01B 3.29B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.01B 3.29B USD | 113.33 | $0.09 0.1 USD | |
| Lumentum Holdings Inc. LU2.F | $44.11 48.22 USD |
+1.59
|
$2.98B 3.26B USD | $34 37.17 USD | $44.11 48.22 USD | $44.11 48.22 USD | $2.98B 3.26B USD | 0 | -$4.9 -5.3 USD | |
| Worldline SA WO60.F | $4.76 5.2 USD |
-6.67
|
$2.93B 3.2B USD | $200 218.63 USD | $4.76 5.2 USD | $4.9 5.36 USD | $2.93B 3.2B USD | 0 | -$1.45 -1.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $58 63.4 USD |
-0.85
|
$2.91B 3.18B USD | $160 174.9 USD | $58 63.4 USD | $58 63.4 USD | $2.91B 3.18B USD | 36.94 | $1.57 1.72 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.8 24.92 USD |
+3.64
|
$2.91B 3.18B USD | $49 53.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.91B 3.18B USD | 60.00 | $0.38 0.42 USD | |
| Five9, Inc. 1F9.F | $38.87 42.49 USD |
-3.43
|
$2.87B 3.14B USD | $105 114.78 USD | $38.87 42.49 USD | $38.87 42.49 USD | $2.87B 3.14B USD | 0 | -$0.79 -0.8 USD | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
0
|
$2.86B 3.13B USD | $19 20.77 USD | $101 110.41 USD | $101 110.41 USD | $2.86B 3.13B USD | 210.41 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.21 23.19 USD |
+0.66
|
$2.85B 3.11B USD | $220 240.49 USD | $21.21 23.19 USD | $21.21 23.19 USD | $2.85B 3.11B USD | 13.09 | $1.62 1.77 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Venture Corporation Limited VEM.F | $9.5 10.38 USD |
-0.52
|
$2.77B 3.03B USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.77B 3.03B USD | 14.84 | $0.64 0.7 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
-4.56
|
$2.74B 2.99B USD | $1.29K 1.41K USD | $12.35 13.5 USD | $12.85 14.05 USD | $2.74B 2.99B USD | 0 | -$6.23 -6.8 USD | |
| Maruwa Co.,Ltd. 6X5.F | $216 236.12 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $2.72B 2.97B USD | 29.58 | $7.3 7.98 USD | |
| Plexus Corp. PX4.F | $96.5 105.49 USD |
+0.52
|
$2.64B 2.89B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.64B 2.89B USD | 28.55 | $3.38 3.69 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.62B 2.86B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.62B 2.86B USD | 38.36 | $1.1 1.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $76 83.08 USD |
0
|
$2.59B 2.84B USD | $72 78.71 USD | $76 83.08 USD | $76 83.08 USD | $2.59B 2.84B USD | 46.06 | $1.65 1.8 USD | |
| Fuji Soft Incorporated FJT.MU | $39.4 43.07 USD |
+2.07
|
$2.56B 2.79B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.56B 2.79B USD | 28.34 | $1.39 1.52 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
-2.51
|
$2.5B 2.73B USD | $90 98.38 USD | $97 106.03 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 27.32 | $3.55 3.88 USD | |
| BIPROGY Inc. NIU.MU | $24.4 26.67 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.49B 2.72B USD | 16.48 | $1.48 1.62 USD | |
| Network International Holdings plc NIH.F | $4.63 5.06 USD |
+1.4
|
$2.47B 2.7B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.47B 2.7B USD | 42.05 | $0.11 0.12 USD | |
| RingCentral, Inc. 3RCA.F | $26.98 29.49 USD |
-4.29
|
$2.46B 2.69B USD | $46 50.28 USD | $26.98 29.49 USD | $26.98 29.49 USD | $2.46B 2.69B USD | 0 | -$1.38 -1.5 USD | |
| Nordic Semiconductor ASA N0S.F | $12.76 13.95 USD |
-0.47
|
$2.45B 2.68B USD | $82 89.64 USD | $12.76 13.95 USD | $12.91 14.11 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
+2.86
|
$2.45B 2.67B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.45B 2.67B USD | 0 | -$0.34 -0.3 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
+0.73
|
$2.43B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.43B 2.66B USD | 31.65 | $2.18 2.38 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.79 46.78 USD |
-0.07
|
$2.37B 2.59B USD | $240 262.35 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.37B 2.59B USD | 0 | -$1.1 -1.2 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $84 91.82 USD |
-0.59
|
$2.33B 2.55B USD | $300 327.94 USD | $84 91.82 USD | $84 91.82 USD | $2.33B 2.55B USD | 28.47 | $2.95 3.22 USD | |
| AIXTRON SE AIX2.F | $41.2 45.04 USD |
-4.63
|
$2.32B 2.53B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.32B 2.53B USD | 15.14 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $20.5 22.41 USD |
-2.98
|
$2.31B 2.52B USD | $7.48K 8.18K USD | $20.4 22.3 USD | $21.05 23.01 USD | $2.31B 2.52B USD | 15.07 | $1.36 1.49 USD | |
| Siltronic AG WAF.F | $75.65 82.7 USD |
-1.18
|
$2.27B 2.48B USD | $120 131.18 USD | $75.65 82.7 USD | $75.65 82.7 USD | $2.27B 2.48B USD | 15.72 | $4.81 5.26 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $38.12 41.67 USD |
-6.82
|
$2.25B 2.46B USD | $146 159.6 USD | $38.12 41.67 USD | $40.6 44.38 USD | $2.25B 2.46B USD | 0 | -$4.28 -4.6 USD | |
| Sprinklr, Inc. 9EI.F | $8.18 8.94 USD |
-1.02
|
$2.18B 2.38B USD | $727 794.71 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.18B 2.38B USD | 40.89 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
-1.2
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||