صفحة النتائج 12 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
+1.03
|
$46.41M 50.73M USD | $500 546.57 USD | $7.86 8.59 USD | $7.86 8.59 USD | $46.41M 50.73M USD | 12.88 | $0.61 0.67 USD | |
| SSH Communications Security Oyj XXH.F | $1.05 1.15 USD |
+3.45
|
$45.98M 50.27M USD | $700 765.19 USD | $1 1.09 USD | $1.05 1.15 USD | $45.98M 50.27M USD | 0 | -$0.1 -0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| IT Link SA IL8.F | $26.1 28.53 USD |
-0.38
|
$44.49M 48.64M USD | $20 21.86 USD | $26.1 28.53 USD | $26.1 28.53 USD | $44.49M 48.64M USD | 11.25 | $2.32 2.54 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$43.64M 47.7M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.64M 47.7M USD | 47.79 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+0.17
|
$43.34M 47.37M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $43.34M 47.37M USD | 0 | -$0.02 -0.02 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$43.15M 47.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.15M 47.17M USD | 0 | -$0.12 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-0.85
|
$42.57M 46.53M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.57M 46.53M USD | 0 | -$0.16 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.34M 45.19M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.34M 45.19M USD | 0 | -$0.61 -0.6 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
-3.54
|
$40.87M 44.68M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $40.87M 44.68M USD | 18.16 | $0.06 0.07 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.46M 44.23M USD | 0 | -$0.21 -0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
+3.35
|
$40.42M 44.19M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.42M 44.19M USD | 0 | -$0.09 -0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
-4.43
|
$40.36M 44.12M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.36M 44.12M USD | 15.09 | $0.01 0.01 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
-1.32
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
+3.88
|
$39.59M 43.28M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $39.59M 43.28M USD | 0 | -$0.3 -0.3 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
0
|
$39.47M 43.15M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.47M 43.15M USD | 11.66 | $0.03 0.03 USD | |
| Shape Robotics A/S 50O.F | $2.6 2.84 USD |
-3.88
|
$39.17M 42.82M USD | $3.72K 4.07K USD | $2.6 2.84 USD | $2.63 2.87 USD | $39.17M 42.82M USD | 86.66 | $0.03 0.03 USD | |
| Boreo Oyj YKK.F | $13.9 15.19 USD |
-2.11
|
$38.83M 42.45M USD | $300 327.94 USD | $13.8 15.09 USD | $13.9 15.19 USD | $38.83M 42.45M USD | 55.60 | $0.25 0.27 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$38.59M 42.18M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+3.72
|
$38.3M 41.87M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.3M 41.87M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
+3.7
|
$38.29M 41.86M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.29M 41.86M USD | 0 | -$0.31 -0.3 USD | |
| Midsummer AB (publ) 5UX.F | $0.1 0.1 USD |
0
|
$38.2M 41.75M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.2M 41.75M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+2.17
|
$38.06M 41.61M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $38.06M 41.61M USD | 17.84 | $0.79 0.86 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.82
|
$37.39M 40.87M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.39M 40.87M USD | 0 | -$0.14 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.15 3.44 USD |
-0.94
|
$35.9M 39.24M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $35.9M 39.24M USD | 63.00 | $0.05 0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.58 3.91 USD |
0
|
$35.53M 38.84M USD | $4.46K 4.88K USD | $3.58 3.91 USD | $3.72 4.07 USD | $35.53M 38.84M USD | 0 | -$0.33 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
-1.19
|
$35.22M 38.5M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+1.59
|
$35.14M 38.42M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.14M 38.42M USD | 0 | -$0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-2.27
|
$34.72M 37.95M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.72M 37.95M USD | 12.90 | $0.01 0.01 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
0
|
$34.65M 37.88M USD | $72 78.71 USD | $3.9 4.26 USD | $3.92 4.29 USD | $34.65M 37.88M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.08 7.74 USD |
-1.39
|
$34.63M 37.85M USD | $510 557.5 USD | $7.08 7.74 USD | $7.08 7.74 USD | $34.63M 37.85M USD | 0 | -$3.86 -4.2 USD | |
| Softing AG SYT.F | $3.44 3.76 USD |
-4.44
|
$34.15M 37.33M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.15M 37.33M USD | 0 | -$0.33 -0.3 USD | |
| Cyviz AS 8P9.F | $2.51 2.74 USD |
+2.03
|
$34.08M 37.26M USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.74 USD | $34.08M 37.26M USD | 35.85 | $0.07 0.08 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.04M 37.21M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.04M 37.21M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.85
|
$34M 37.16M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.F | $0.8299 0.9 USD |
-2.82
|
$33.99M 37.16M USD | $550 601.22 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.57 -0.6 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
+2.62
|
$33.73M 36.88M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $33.73M 36.88M USD | 3.43 | $0.57 0.62 USD | |
| Viscom SE V6C.F | $3.78 4.13 USD |
-9.13
|
$33.59M 36.71M USD | $200 218.63 USD | $3.78 4.13 USD | $3.82 4.18 USD | $33.59M 36.71M USD | 0 | -$0.87 -0.9 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
-0.5
|
$33.36M 36.46M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.36M 36.46M USD | 5.58 | $0.72 0.79 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
0
|
$33.2M 36.29M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.2M 36.29M USD | 10.66 | $0.03 0.03 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
-0.44
|
$31.95M 34.92M USD | $400 437.25 USD | $0.9 0.98 USD | $0.91 0.99 USD | $31.95M 34.92M USD | 30.33 | $0.03 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$31.89M 34.86M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $31.89M 34.86M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-5
|
$31.79M 34.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.79M 34.75M USD | 11.40 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Netgem SA NGP.F | $0.9 0.99 USD |
+2.03
|
$31.31M 34.23M USD | $337 368.39 USD | $0.9 0.99 USD | $0.9 0.99 USD | $31.31M 34.23M USD | 15.06 | $0.06 0.07 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-4.76
|
$30.86M 33.74M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $30.86M 33.74M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-2.59
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+1.61
|
$30.42M 33.25M USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $30.42M 33.25M USD | 126.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30M 32.8M USD | $100 109.31 USD | $0.53 0.57 USD | $0.55 0.6 USD | $30M 32.8M USD | 26.25 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7.7 8.42 USD |
-0.65
|
$29.64M 32.4M USD | $240 262.35 USD | $7.7 8.42 USD | $7.7 8.42 USD | $29.64M 32.4M USD | 0 | -$0.48 -0.5 USD | |
| WidePoint Corporation ZMX1.F | $3.02 3.3 USD |
-4.43
|
$29.54M 32.29M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $29.54M 32.29M USD | 0 | -$0.19 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.21 USD |
-2.02
|
$28.99M 31.69M USD | $36K 39.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.99M 31.69M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.45 USD |
+0.48
|
$28.47M 31.12M USD | $74 80.89 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $28.47M 31.12M USD | 0 | -$0.47 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.31 1.43 USD |
-11.49
|
$28.32M 30.96M USD | $50 54.66 USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.32M 30.96M USD | 0 | -$0.32 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| ML System S.A. 6UX.F | $3.74 4.08 USD |
-1.19
|
$27.96M 30.57M USD | $100 109.31 USD | $3.74 4.08 USD | $3.74 4.08 USD | $27.96M 30.57M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
+2.79
|
$27.93M 30.53M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $27.93M 30.53M USD | 0 | -$0.2 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
+2.96
|
$27.69M 30.27M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.71 USD | $27.69M 30.27M USD | 22.35 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.64
|
$27.69M 30.27M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.69M 30.27M USD | 0 | -$1.05 -1.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.5 3.82 USD |
+2.95
|
$27.42M 29.97M USD | $350 382.6 USD | $3.5 3.82 USD | $3.5 3.82 USD | $27.42M 29.97M USD | 19.41 | $0.18 0.2 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
+0.84
|
$26.88M 29.39M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.88M 29.39M USD | 0 | -$0.53 -0.5 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-9.23
|
$26.83M 29.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.83M 29.33M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.55M 29.02M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.55M 29.02M USD | 0 | -$0.09 -0.09 USD | |
| V-cube, Inc. VCU.F | $0.9699 1.05 USD |
+1.05
|
$26.18M 28.62M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $26.18M 28.62M USD | 0 | -$0.34 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+5.7
|
$25.93M 28.34M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $25.93M 28.34M USD | 0 | -$0.03 -0.03 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
0
|
$25.76M 28.16M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.76M 28.16M USD | 0 | -$0.07 -0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.23M 27.58M USD | $4 4.37 USD | $1.69 1.85 USD | $1.7 1.86 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$24.9M 27.22M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.9M 27.22M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
-1.73
|
$24.79M 27.1M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.72 2.97 USD |
+8.8
|
$24.76M 27.07M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $24.76M 27.07M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005 0.0054 USD |
0
|
$24.3M 26.56M USD | $6.44K 7.04K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.3M 26.56M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $10.3 11.26 USD |
-0.96
|
$24.24M 26.5M USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $24.24M 26.5M USD | 36.78 | $0.28 0.31 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.78
|
$24.24M 26.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
+0.56
|
$24.22M 26.47M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.22M 26.47M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.72
|
$23.92M 26.14M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.92M 26.14M USD | 11.45 | $0.02 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.09 USD |
+0.59
|
$23.75M 25.96M USD | $11.48K 12.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.75M 25.96M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
+0.78
|
$23.73M 25.94M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.73M 25.94M USD | 0 | -$0.02 -0.02 USD | |
| River Tech p.l.c. 9YQ.F | $1.05 1.15 USD |
-8.7
|
$23.6M 25.8M USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.6M 25.8M USD | 3.38 | $0.31 0.34 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
+3.96
|
$23.45M 25.63M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.45M 25.63M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.33M 25.5M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $23.33M 25.5M USD | 18.89 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-5.45
|
$22.99M 25.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $22.99M 25.14M USD | 0 | -$0.21 -0.2 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.86
|
$22.66M 24.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+4.05
|
$22.38M 24.46M USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+20.74
|
$21.95M 23.99M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $21.95M 23.99M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+1.21
|
$21.94M 23.98M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.94M 23.98M USD | 0 | -$0.07 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||