للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
التكنولوجيا (55)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (55)
الإلكترونيات الاستهلاكية (55)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $184 201.14 USD |
+0.86
|
$2.76T 3.02T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$142.14B 155.38B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $142.14B 155.38B USD | 49.62 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.93 9.76 USD |
-0.78
|
$274.54M 300.1M USD | $7.52K 8.22K USD | $8.67 9.48 USD | $9.11 9.96 USD | $274.54M 300.1M USD | 0 | -$0.45 -0.4 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.3
|
$89.32M 97.64M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $89.32M 97.64M USD | 0 | -$2.49 -2.7 USD | |
| Apple Inc. APC8.F | $19 20.77 USD |
-1.04
|
$2.76T 3.02T USD | $400 437.25 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.76T 3.02T USD | 31.66 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
+1.92
|
$229.01B 250.34B USD | $103 112.59 USD | $840 918.23 USD | $856 935.72 USD | $229.01B 250.34B USD | 11.11 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
+1.13
|
$227.07B 248.22B USD | $89 97.29 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.34 | $76.51 83.64 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
-1.85
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.66 10.56 USD |
+1.22
|
$22.55B 24.65B USD | $2K 2.19K USD | $9.66 10.56 USD | $9.66 10.56 USD | $22.55B 24.65B USD | 10.97 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
+9.62
|
$7.45B 8.14B USD | $403 440.53 USD | $10.6 11.59 USD | $11.4 12.46 USD | $7.45B 8.14B USD | 10.27 | $1.11 1.21 USD | |
| Sharp Corporation SRPB.F | $1.18 1.29 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $3.32B 3.63B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5 5.46 USD |
-0.04
|
$3.32B 3.63B USD | $44 48.1 USD | $5 5.46 USD | $5.06 5.53 USD | $3.32B 3.63B USD | 0 | -$1.48 -1.6 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
-3.71
|
$2.64B 2.89B USD | $4.33K 4.73K USD | $0.9599 1.05 USD | $1.04 1.13 USD | $2.64B 2.89B USD | 12.96 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+2.48
|
$2.6B 2.84B USD | $351 383.69 USD | $2.48 2.71 USD | $2.56 2.8 USD | $2.6B 2.84B USD | 0 | -$1.68 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.77 7.4 USD |
-0.73
|
$1.57B 1.71B USD | $271 296.24 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.57B 1.71B USD | 39.79 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $8 8.75 USD |
+3.49
|
$962.02M 1.05B USD | $12 13.12 USD | $8 8.75 USD | $8 8.75 USD | $962.02M 1.05B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.74 4.09 USD |
-2.09
|
$866.58M 947.29M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $866.58M 947.29M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+1.09
|
$726.89M 794.59M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $726.89M 794.59M USD | 10.39 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.64
|
$726.89M 794.59M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $726.89M 794.59M USD | 10.46 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+4.81
|
$470.07M 513.85M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $470.07M 513.85M USD | 19.12 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.2 10.06 USD |
+8.24
|
$282.84M 309.18M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $282.84M 309.18M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.91 USD |
+4.81
|
$253.79M 277.43M USD | $357 390.25 USD | $1.66 1.82 USD | $1.75 1.91 USD | $253.79M 277.43M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.1 11.04 USD |
+5.21
|
$203.18M 222.11M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.18M 222.11M USD | 14.63 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+2.7
|
$165.35M 180.75M USD | $9 9.84 USD | $15.1 16.51 USD | $15.2 16.62 USD | $165.35M 180.75M USD | 9.38 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.53 1.67 USD |
+4.15
|
$123.19M 134.66M USD | $61 66.68 USD | $1.53 1.67 USD | $1.65 1.81 USD | $123.19M 134.66M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
+0.54
|
$100.04M 109.36M USD | $5 5.47 USD | $18.65 20.39 USD | $18.8 20.55 USD | $100.04M 109.36M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $4.06 4.44 USD |
-0.49
|
$56.52M 61.78M USD | $3.1K 3.39K USD | $4.06 4.44 USD | $4.26 4.66 USD | $56.52M 61.78M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7199 0.78 USD |
-15.37
|
$45.81M 50.07M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $45.81M 50.07M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-5.41
|
$26.17M 28.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
0
|
$21.18M 23.15M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.18M 23.15M USD | 6.70 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+0.11
|
$16.62M 18.17M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.62M 18.17M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.19 USD |
0
|
$16.62M 18.17M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.62M 18.17M USD | 16.94 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-5.77
|
$12.19M 13.33M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.19M 13.33M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-1.57
|
$11M 12.03M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11M 12.03M USD | 17.56 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02999 0.03 USD |
+92.59
|
$6.59M 7.21M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.DE | $2.09 2.28 USD |
+0.48
|
$5.98M 6.53M USD | $55 60.12 USD | $2.09 2.28 USD | $2.09 2.28 USD | $5.98M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
0
|
$5.95M 6.5M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-4.75
|
$1.69M 1.84M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.69M 1.84M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.13 0.14 USD |
+13.79
|
$727.15K 794.88K USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $727.15K 794.88K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}