للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (32)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
التكنولوجيا (55)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (55)
الإلكترونيات الاستهلاكية (55)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $180.32 197.11 USD |
-0.87
|
$2.69T 2.94T USD | $25.61K 27.99K USD | $180.06 196.83 USD | $181.48 198.38 USD | $2.69T 2.94T USD | 33.14 | $5.44 5.95 USD | |
| Apple Inc. APC.F | $180.28 197.07 USD |
-0.56
|
$2.69T 2.94T USD | $4.24K 4.63K USD | $180.08 196.85 USD | $181.8 198.73 USD | $2.69T 2.94T USD | 33.13 | $5.44 5.95 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
-1.42
|
$160.25B 175.17B USD | $38.77K 42.38K USD | $6.17 6.75 USD | $6.25 6.83 USD | $160.25B 175.17B USD | 56.67 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.82 14.01 USD |
+2.56
|
$401.12M 438.47M USD | $9.42K 10.29K USD | $12.62 13.8 USD | $13 14.21 USD | $401.12M 438.47M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
+0.54
|
$2.72T 2.97T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.72T 2.97T USD | 32.24 | $0.58 0.63 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $980 1071.27 USD |
-0.81
|
$264.04B 288.63B USD | $108 118.06 USD | $972 1062.53 USD | $980 1071.27 USD | $264.04B 288.63B USD | 12.14 | $80.72 88.24 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $821 897.46 USD |
-0.36
|
$261.91B 286.3B USD | $22 24.05 USD | $810 885.44 USD | $821 897.46 USD | $261.91B 286.3B USD | 10.17 | $80.67 88.18 USD | |
| Sony Group Corporation SON1.F | $21.78 23.81 USD |
+0.46
|
$130.74B 142.91B USD | $351 383.69 USD | $21.54 23.55 USD | $21.86 23.9 USD | $130.74B 142.91B USD | 19.62 | $1.11 1.21 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
-0.93
|
$128.38B 140.34B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $128.38B 140.34B USD | 19.09 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.77 9.58 USD |
-0.36
|
$20.85B 22.79B USD | $2.25K 2.46K USD | $8.77 9.58 USD | $8.77 9.58 USD | $20.85B 22.79B USD | 9.42 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
+1.79
|
$8.49B 9.28B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.49B 9.28B USD | 6.78 | $1.68 1.84 USD | |
| LG Display Co., Ltd. LGA.F | $2.94 3.21 USD |
-1.34
|
$2.94B 3.21B USD | $8.93K 9.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.23 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.1 USD |
-2.15
|
$2.67B 2.92B USD | $1.3K 1.42K USD | $1 1.1 USD | $1 1.1 USD | $2.67B 2.92B USD | 12.52 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
-1.09
|
$2.61B 2.86B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.61B 2.86B USD | 11.31 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.86 4.22 USD |
-2.01
|
$2.59B 2.83B USD | $3K 3.28K USD | $3.78 4.13 USD | $3.93 4.29 USD | $2.59B 2.83B USD | 11.68 | $0.33 0.36 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.39 6.99 USD |
-0.39
|
$1.48B 1.61B USD | $27 29.51 USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.48B 1.61B USD | 30.42 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.37 10.24 USD |
+1.83
|
$1.15B 1.26B USD | $118 128.99 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.15B 1.26B USD | 0 | -$0.47 -0.5 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
-2.06
|
$936.55M 1.02B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $936.55M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
+1.06
|
$634.82M 693.95M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $634.82M 693.95M USD | 10.91 | $0.87 0.95 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$632.07M 690.93M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $632.07M 690.93M USD | 10.73 | $0.03 0.03 USD | |
| Maxell, Ltd. 0H2.F | $11.1 12.13 USD |
0
|
$487.03M 532.39M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.03M 532.39M USD | 20.18 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $12.54 13.71 USD |
-1.42
|
$385.57M 421.48M USD | $705 770.66 USD | $12.54 13.71 USD | $12.54 13.71 USD | $385.57M 421.48M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.71 1.87 USD |
-2.39
|
$247.44M 270.48M USD | $185 202.23 USD | $1.71 1.87 USD | $1.71 1.87 USD | $247.44M 270.48M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $12.2 13.34 USD |
0
|
$246.37M 269.31M USD | $500 546.57 USD | $12.2 13.34 USD | $12.2 13.34 USD | $246.37M 269.31M USD | 19.36 | $0.63 0.69 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
+2.15
|
$178.19M 194.79M USD | $40 43.73 USD | $16.6 18.15 USD | $16.65 18.2 USD | $178.19M 194.79M USD | 10.00 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.3 2.52 USD |
-3.03
|
$175.51M 191.86M USD | $5.78K 6.32K USD | $2.3 2.52 USD | $2.3 2.52 USD | $175.51M 191.86M USD | 0 | -$0.87 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.67 0.73 USD |
+8.13
|
$107.53M 117.54M USD | $13.2K 14.43K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $107.53M 117.54M USD | 0 | -$0.75 -0.8 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
+0.27
|
$100.57M 109.94M USD | $111 121.34 USD | $18.8 20.55 USD | $18.9 20.66 USD | $100.57M 109.94M USD | 9.59 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
0
|
$77.57M 84.79M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $5.85 6.39 USD | $77.57M 84.79M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.01 1.1 USD |
-3.81
|
$60.34M 65.96M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.34M 65.96M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
+6.71
|
$43.57M 47.63M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.57M 47.63M USD | 15.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$34.94M 38.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.32 1.44 USD |
-0.75
|
$24.7M 27M USD | $2.95K 3.23K USD | $1.32 1.44 USD | $1.32 1.44 USD | $24.7M 27M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-1.6
|
$15.09M 16.49M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.09M 16.49M USD | 15.35 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.2399 0.26 USD |
+4.59
|
$14.54M 15.9M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.54M 15.9M USD | 23.94 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-11.88
|
$10M 10.94M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10M 10.94M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $2.12 2.32 USD |
+6.27
|
$6.06M 6.63M USD | $2.96K 3.24K USD | $1.98 2.16 USD | $2.14 2.34 USD | $6.06M 6.63M USD | 26.50 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
-1.26
|
$5.63M 6.16M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.63M 6.16M USD | 24.43 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.19M 4.58M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+3.94
|
$1.75M 1.91M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.75M 1.91M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $4.99K 5.46K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}