Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.18B
إجمالي حجم التداول
BTC 60.04%     ETH 7.83%
السيطرة

للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
التكنولوجيا (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $177 193.48 USD
-4.43
$2.66T 2.91T USD $525.63K 574.59K USD $172.16 188.19 USD $184.4 201.57 USD $2.66T 2.91T USD 31.05 $5.7 6.23 USD
Apple Inc.  APC.F $172.76 188.85 USD
-6.07
$2.6T 2.84T USD $54.88K 59.99K USD $171 186.93 USD $184.3 201.46 USD $2.6T 2.84T USD 30.30 $5.7 6.23 USD
Xiaomi Corporation  3CP.F $4.87 5.33 USD
-8.28
$138.5B 151.39B USD $573.57K 626.99K USD $4.6 5.03 USD $5.35 5.85 USD $138.5B 151.39B USD 40.59 $0.12 0.13 USD
Sony Group Corporation  SON1.F $19.91 21.76 USD
-6.59
$124.74B 136.36B USD $21.49K 23.49K USD $19.5 21.32 USD $20.88 22.82 USD $124.74B 136.36B USD 17.30 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $7.83 8.56 USD
-10
$241.33M 263.81M USD $27.01K 29.52K USD $7.6 8.31 USD $8.5 9.29 USD $241.33M 263.81M USD 0 -$0.09 -0.09 USD
Vuzix Corporation  V7XN.F $1.44 1.57 USD
-12.23
$116.68M 127.55M USD $8.75K 9.56K USD $1.4 1.53 USD $1.58 1.73 USD $116.68M 127.55M USD 0 -$0.98 -1.07 USD
GoPro, Inc.  5G5.F $0.52 0.57 USD
-5.76
$71.89M 78.59M USD $425 464.58 USD $0.52 0.57 USD $0.52 0.57 USD $71.89M 78.59M USD 0 -$2.55 -2.7 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-3.72
$2.56T 2.8T USD $80 87.45 USD $17.9 19.57 USD $18.1 19.79 USD $2.56T 2.8T USD 29.67 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSUN.F $702 767.38 USD
-1.68
$230.67B 252.15B USD $300 327.94 USD $684 747.7 USD $728 795.8 USD $230.67B 252.15B USD 9.09 $77.15 84.34 USD
Samsung Electronics Co., Ltd.  SSU.F $836 913.86 USD
-4.35
$230.67B 252.15B USD $117 127.9 USD $836 913.86 USD $878 959.77 USD $230.67B 252.15B USD 10.83 $77.16 84.35 USD
Sony Group Corporation  SONA.F $19.7 21.53 USD
-8.8
$124.74B 136.36B USD $250 273.28 USD $19.7 21.53 USD $21.4 23.39 USD $124.74B 136.36B USD 17.13 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.2 10.06 USD
-4.35
$22.3B 24.37B USD $3.25K 3.55K USD $9.18 10.03 USD $9.46 10.34 USD $22.3B 24.37B USD 10.45 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.9 11.92 USD
-6.84
$7.78B 8.5B USD $654 714.91 USD $10.9 11.92 USD $11.1 12.13 USD $7.78B 8.5B USD 9.73 $1.12 1.22 USD
Sharp Corporation  SRPB.F $1.1 1.2 USD
-12.7
$3.23B 3.53B USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $3.23B 3.53B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $4.64 5.07 USD
-9.31
$3.23B 3.53B USD $750 819.85 USD $4.64 5.07 USD $4.85 5.3 USD $3.23B 3.53B USD 0 -$1.48 -1.6 USD
LG Display Co., Ltd.  LGA.F $2.44 2.67 USD
-4.69
$2.59B 2.83B USD $1K 1.09K USD $2.44 2.67 USD $2.52 2.75 USD $2.59B 2.83B USD 0 -$1.69 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.93 1.01 USD
+2.21
$2.41B 2.63B USD $100 109.31 USD $0.9 0.98 USD $0.93 1.01 USD $2.41B 2.63B USD 11.56 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.83 7.46 USD
-2.43
$1.56B 1.71B USD $271 296.24 USD $6.83 7.46 USD $6.83 7.46 USD $1.56B 1.71B USD 40.14 $0.17 0.19 USD
HTC Corporation  HTJ.F $3.7 4.04 USD
-7.5
$945.12M 1.03B USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $945.12M 1.03B USD 0 -$0.45 -0.4 USD
Sonos, Inc.  8SO.F $7.6 8.31 USD
-15.56
$927.38M 1.01B USD $12 13.12 USD $7.6 8.31 USD $8.4 9.18 USD $927.38M 1.01B USD 0 -$0.5 -0.5 USD
Skyworth Group Limited  KYW0.F $9.6 10.49 USD
-1.03
$755.95M 826.35M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $755.95M 826.35M USD 10.43 $0.92 1.01 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.22
$755.95M 826.35M USD $391 427.42 USD $0.32 0.35 USD $0.32 0.35 USD $755.95M 826.35M USD 10.80 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $9.9 10.82 USD
-6.6
$436.56M 477.22M USD $111 121.34 USD $9.9 10.82 USD $9.9 10.82 USD $436.56M 477.22M USD 9.61 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.83 2 USD
-0.54
$267.49M 292.4M USD $250 273.28 USD $1.83 2 USD $1.83 2 USD $267.49M 292.4M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  BSL.F $7.85 8.58 USD
-8.72
$241.33M 263.81M USD $640 699.61 USD $7.8 8.53 USD $8.5 9.29 USD $241.33M 263.81M USD 0 -$0.09 -0.09 USD
Turtle Beach Corporation  0P1A.F $11 12.02 USD
-15.38
$219.68M 240.14M USD $750 819.85 USD $11 12.02 USD $11 12.02 USD $219.68M 240.14M USD 15.49 $0.71 0.78 USD
B&C Speakers S.p.A.  37B.F $15.35 16.78 USD
-1.92
$167.57M 183.18M USD $484 529.08 USD $15.35 16.78 USD $15.35 16.78 USD $167.57M 183.18M USD 9.47 $1.62 1.77 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.2 20.99 USD
+4.35
$102.68M 112.25M USD $253 276.56 USD $19.2 20.99 USD $19.2 20.99 USD $102.68M 112.25M USD 11.63 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $4.5 4.92 USD
-5.86
$61.98M 67.75M USD $3.1K 3.39K USD $4.5 4.92 USD $4.86 5.31 USD $61.98M 67.75M USD 0 -$1.68 -1.8 USD
Kjell Group AB (publ)  4HE.F $0.7399 0.81 USD
-1.59
$47.48M 51.91M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $47.48M 51.91M USD 0 -$0.05 -0.05 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-1.47
$32.72M 35.77M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.72M 35.77M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
+3.33
$23.54M 25.73M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.09 USD $23.54M 25.73M USD 7.75 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.9699 1.05 USD
-2.43
$18.49M 20.21M USD $2.8K 3.06K USD $0.9699 1.05 USD $0.9699 1.05 USD $18.49M 20.21M USD 1.14 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1799 0.19 USD
-5.63
$16.16M 17.67M USD $100 109.31 USD $0.1799 0.19 USD $0.1799 0.19 USD $16.16M 17.67M USD 17.60 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
+17.86
$11.09M 12.12M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $11.09M 12.12M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-3.05
$11.01M 12.03M USD $22K 24.05K USD $0.1799 0.19 USD $0.1799 0.19 USD $11.01M 12.03M USD 17.82 $0.01 0.01 USD
artec technologies AG  A6T.F $2.02 2.21 USD
0
$5.78M 6.32M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $1.99 2.18 USD
-3.4
$5.69M 6.22M USD $2.24K 2.45K USD $1.93 2.11 USD $1.99 2.18 USD $5.69M 6.22M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
0
$3.96M 4.32M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $3.96M 4.32M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.19 0.21 USD
+3
$1.6M 1.75M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $1.6M 1.75M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا