للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (32)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
التكنولوجيا (55)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (55)
الإلكترونيات الاستهلاكية (55)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $0 187.36 USD |
0
|
$2.57T 2.81T USD | $5.51K 6.02K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.49 | $5.62 6.14 USD | |
| Apple Inc. APC.DE | $171.18 187.12 USD |
-2.19
|
$2.56T 2.79T USD | $42.36K 46.31K USD | $170.42 186.29 USD | $173.34 189.48 USD | $2.56T 2.79T USD | 30.45 | $5.62 6.14 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-3.16
|
$151.27B 165.36B USD | $75.99K 83.07K USD | $5.72 6.25 USD | $5.86 6.4 USD | $151.27B 165.36B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
-0.35
|
$135.91B 148.57B USD | $2.53K 2.76K USD | $22.58 24.68 USD | $22.87 25 USD | $135.91B 148.57B USD | 19.80 | $1.14 1.25 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+8.58
|
$314.48M 343.77M USD | $19.53K 21.35K USD | $9.34 10.21 USD | $10 10.93 USD | $314.48M 343.77M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-2.73
|
$2.58T 2.82T USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.58T 2.82T USD | 29.66 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
-0.84
|
$255.41B 279.2B USD | $20 21.86 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.46 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $777 849.37 USD |
-2.75
|
$245.82B 268.72B USD | $48 52.47 USD | $773 844.99 USD | $778 850.46 USD | $245.82B 268.72B USD | 9.38 | $82.78 90.49 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$133.72B 146.17B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $133.72B 146.17B USD | 19.46 | $1.13 1.24 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-0.02
|
$21.66B 23.68B USD | $740 808.92 USD | $9.09 9.93 USD | $9.15 10 USD | $21.66B 23.68B USD | 7.95 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.6 12.68 USD |
0
|
$8.2B 8.96B USD | $2.2K 2.4K USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.2B 8.96B USD | 6.74 | $1.72 1.88 USD | |
| LG Display Co., Ltd. LGA.F | $2.92 3.19 USD |
+0.69
|
$2.92B 3.19B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.92B 3.19B USD | 0 | -$1.26 -1.3 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
+1.5
|
$2.71B 2.96B USD | $93 101.66 USD | $3.99 4.36 USD | $4 4.37 USD | $2.71B 2.96B USD | 11.76 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $0.93 1.01 USD |
-0.54
|
$2.66B 2.9B USD | $22 24.05 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.66B 2.9B USD | 11.56 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1 1.09 USD |
-3.19
|
$2.65B 2.9B USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $2.65B 2.9B USD | 12.50 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.43 7.02 USD |
-0.93
|
$1.47B 1.61B USD | $226 247.05 USD | $6.43 7.02 USD | $6.43 7.02 USD | $1.47B 1.61B USD | 30.59 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.63 9.44 USD |
-5.02
|
$1.04B 1.13B USD | $3 3.28 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
-2.11
|
$945.73M 1.03B USD | $510 557.5 USD | $3.72 4.07 USD | $3.72 4.07 USD | $945.73M 1.03B USD | 17.71 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-4.86
|
$815.78M 891.76M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $815.78M 891.76M USD | 11.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-5.45
|
$790.44M 864.06M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $790.44M 864.06M USD | 11.55 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$465.74M 509.11M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $465.74M 509.11M USD | 18.92 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.05 9.89 USD |
-3.93
|
$278.26M 304.18M USD | $707 772.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $278.26M 304.18M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
-2
|
$256.95M 280.88M USD | $410 448.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $256.95M 280.88M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
-0.85
|
$235.26M 257.17M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $235.26M 257.17M USD | 17.84 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.69 2.94 USD |
-4.41
|
$204.79M 223.86M USD | $2.05K 2.24K USD | $2.69 2.94 USD | $2.69 2.94 USD | $204.79M 223.86M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.91
|
$175.55M 191.9M USD | $167 182.55 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.55M 191.9M USD | 9.81 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.7199 0.78 USD |
-3.57
|
$114.29M 124.93M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $114.29M 124.93M USD | 0 | -$0.77 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
-2.06
|
$100.04M 109.36M USD | $111 121.34 USD | $19 20.77 USD | $19.25 21.04 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
-4.03
|
$79.46M 86.86M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.2 6.78 USD | $79.46M 86.86M USD | 0 | -$1.45 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-4.04
|
$53.84M 58.85M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.84M 58.85M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.15 USD |
-6.67
|
$35.76M 39.09M USD | $9.4K 10.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $35.76M 39.09M USD | 14.00 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+10.81
|
$33.64M 36.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.64M 36.78M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.1 1.2 USD |
-3.18
|
$20.95M 22.9M USD | $4.5K 4.92K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.95M 22.9M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-1.59
|
$15.32M 16.75M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.32M 16.75M USD | 15.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.9
|
$13.34M 14.59M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.34M 14.59M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
0
|
$13.12M 14.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.12M 14.34M USD | 21.55 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
+2.55
|
$6.31M 6.89M USD | $520 568.43 USD | $1.98 2.16 USD | $2.01 2.2 USD | $6.31M 6.89M USD | 25.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.11 2.31 USD |
-1.86
|
$6.03M 6.6M USD | $279 304.98 USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.03M 6.6M USD | 26.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-4.76
|
$4.09M 4.47M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2399 0.26 USD |
-5.12
|
$2.11M 2.3M USD | $174 190.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.11M 2.3M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$661.05K 722.61K USD | $63 68.87 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $661.05K 722.61K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
+6.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}