للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
التكنولوجيا (55)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (55)
الإلكترونيات الاستهلاكية (55)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $182.14 199.1 USD |
-1.23
|
$2.72T 2.97T USD | $49.34K 53.93K USD | $180.24 197.03 USD | $182.66 199.67 USD | $2.72T 2.97T USD | 32.06 | $5.68 6.21 USD | |
| Apple Inc. APC.F | $178.88 195.54 USD |
-2.17
|
$2.67T 2.92T USD | $3.82K 4.18K USD | $177.52 194.05 USD | $182.4 199.39 USD | $2.67T 2.92T USD | 31.43 | $5.69 6.22 USD | |
| Xiaomi Corporation 3CP.F | $6.16 6.74 USD |
-0.77
|
$159.7B 174.58B USD | $134.38K 146.89K USD | $6 6.56 USD | $6.21 6.79 USD | $159.7B 174.58B USD | 56.01 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-4.72
|
$133.01B 145.4B USD | $2.21K 2.42K USD | $22 24.05 USD | $22.69 24.8 USD | $133.01B 145.4B USD | 19.13 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.35 9.13 USD |
-5.22
|
$256.7M 280.61M USD | $11.94K 13.06K USD | $8.35 9.13 USD | $8.56 9.36 USD | $256.7M 280.61M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-1.6
|
$2.75T 3.01T USD | $320 349.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.75T 3.01T USD | 30.66 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $870 951.03 USD |
-1.81
|
$234.4B 256.23B USD | $53 57.94 USD | $870 951.03 USD | $896 979.45 USD | $234.4B 256.23B USD | 10.60 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $745 814.39 USD |
+2.34
|
$233.31B 255.04B USD | $25 27.33 USD | $739 807.83 USD | $745 814.39 USD | $233.31B 255.04B USD | 9.08 | $82.02 89.66 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
-0.89
|
$138.36B 151.24B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $138.36B 151.24B USD | 19.30 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.55 10.44 USD |
-1.3
|
$22.61B 24.71B USD | $825 901.84 USD | $9.55 10.44 USD | $9.83 10.75 USD | $22.61B 24.71B USD | 8.16 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $12.4 13.55 USD |
+10.71
|
$8.56B 9.36B USD | $250 273.28 USD | $10.5 11.48 USD | $12.4 13.55 USD | $8.56B 9.36B USD | 7.16 | $1.73 1.89 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.2 1.31 USD |
+0.5
|
$3.14B 3.43B USD | $3K 3.28K USD | $1.18 1.29 USD | $1.2 1.31 USD | $3.14B 3.43B USD | 15.00 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.44 4.85 USD |
-1.81
|
$2.99B 3.27B USD | $40 43.73 USD | $4.44 4.85 USD | $4.76 5.21 USD | $2.99B 3.27B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
0
|
$2.99B 3.27B USD | $22 24.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
+0.76
|
$2.66B 2.91B USD | $8.93K 9.76K USD | $2.64 2.89 USD | $2.66 2.91 USD | $2.66B 2.91B USD | 0 | -$1.25 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.48 7.08 USD |
+1.25
|
$1.49B 1.63B USD | $100 109.31 USD | $6.41 7.01 USD | $6.48 7.08 USD | $1.49B 1.63B USD | 29.45 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.91 9.74 USD |
-4.19
|
$1.07B 1.17B USD | $3 3.28 USD | $8.91 9.74 USD | $9.12 9.97 USD | $1.07B 1.17B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.54 4.96 USD |
+14.07
|
$1.04B 1.13B USD | $300 327.94 USD | $4.24 4.63 USD | $4.54 4.96 USD | $1.04B 1.13B USD | 21.61 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.21
|
$758.26M 828.88M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $758.26M 828.88M USD | 10.86 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-1.03
|
$756.36M 826.81M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $756.36M 826.81M USD | 10.60 | $0.91 0.99 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$459.85M 502.68M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $459.85M 502.68M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.68 9.49 USD |
0
|
$266.85M 291.7M USD | $22 24.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $266.85M 291.7M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen A/S BUOB.F | $1.77 1.93 USD |
-0.34
|
$258.58M 282.66M USD | $100 109.31 USD | $1.75 1.92 USD | $1.77 1.93 USD | $258.58M 282.66M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.3 11.26 USD |
-0.96
|
$207.51M 226.83M USD | $900 983.82 USD | $10.3 11.26 USD | $10.3 11.26 USD | $207.51M 226.83M USD | 15.84 | $0.65 0.71 USD | |
| B&C Speakers S.p.A. 37B.F | $15.9 17.38 USD |
-1.24
|
$172.86M 188.96M USD | $215 235.02 USD | $15.9 17.38 USD | $15.95 17.44 USD | $172.86M 188.96M USD | 9.57 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.09 2.29 USD |
-4.82
|
$159.65M 174.52M USD | $4K 4.37K USD | $2.09 2.28 USD | $2.11 2.31 USD | $159.65M 174.52M USD | 0 | -$0.92 -1.005 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.9 20.66 USD |
+1.34
|
$101.91M 111.41M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $101.91M 111.41M USD | 9.64 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-2.29
|
$84.98M 92.89M USD | $1.34K 1.46K USD | $0.53 0.58 USD | $0.53 0.58 USD | $84.98M 92.89M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.7 6.23 USD |
-6.56
|
$77.24M 84.44M USD | $3.1K 3.39K USD | $5.7 6.23 USD | $6.2 6.78 USD | $77.24M 84.44M USD | 0 | -$1.48 -1.6 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-2.44
|
$54.6M 59.68M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $54.6M 59.68M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.1 USD |
-3.03
|
$27.45M 30M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.45M 30M USD | 9.59 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-15.2
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-1.59
|
$16.56M 18.1M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.56M 18.1M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-1.74
|
$16.42M 17.94M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $16.42M 17.94M USD | 16.89 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+3.3
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.43M 14.68M USD | 21.89 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.9
|
$13.32M 14.57M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.32M 14.57M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.DE | $2.22 2.43 USD |
+0.91
|
$6.35M 6.94M USD | $6 6.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.35M 6.94M USD | 27.75 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.48
|
$6.26M 6.85M USD | $100 109.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.26M 6.85M USD | 26.12 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-3.7
|
$4.92M 5.38M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
-3.68
|
$1.62M 1.77M USD | $174 190.21 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.62M 1.77M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
-21.05
|
$826.31K 903.27K USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}