للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $57.8 63.18 USD |
-1.18
|
$228.89B 250.21B USD | $486 531.26 USD | $57.8 63.18 USD | $58.94 64.43 USD | $228.89B 250.21B USD | 27.78 | $2.08 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.27 7.95 USD |
-0.25
|
$24.42B 26.69B USD | $6.4K 7K USD | $7.26 7.94 USD | $7.31 7.99 USD | $24.42B 26.69B USD | 181.80 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.42 4.83 USD |
+0.52
|
$23.85B 26.07B USD | $168.1K 183.75K USD | $4.4 4.81 USD | $4.45 4.87 USD | $23.85B 26.07B USD | 20.10 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
-0.27
|
$23.77B 25.99B USD | $4.28K 4.68K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.77B 25.99B USD | 20.05 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.56 3.89 USD |
+0.56
|
$1.77B 1.94B USD | $10.8K 11.81K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.77B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $9.73K 10.63K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
-0.7
|
$114.92M 125.62M USD | $3.78K 4.13K USD | $14 15.3 USD | $14.3 15.63 USD | $114.92M 125.62M USD | 36.41 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.31 63.74 USD |
-0.15
|
$231.81B 253.39B USD | $120 131.18 USD | $58.31 63.74 USD | $59.14 64.65 USD | $231.81B 253.39B USD | 28.03 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $363 396.81 USD |
+1.94
|
$61.45B 67.17B USD | $60 65.59 USD | $361.2 394.84 USD | $363 396.81 USD | $61.45B 67.17B USD | 35.65 | $10.18 11.13 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.81 19.47 USD |
+2.89
|
$25.69B 28.08B USD | $1.84K 2.01K USD | $17.39 19.01 USD | $17.81 19.47 USD | $25.69B 28.08B USD | 20.23 | $0.88 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.22 7.89 USD |
-0.28
|
$25.11B 27.45B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.11B 27.45B USD | 180.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
+1.41
|
$24.69B 26.99B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.69B 26.99B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.27 7.95 USD |
+0.69
|
$24.51B 26.8B USD | $55 60.12 USD | $7.27 7.95 USD | $7.27 7.95 USD | $24.51B 26.8B USD | 181.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
+0.16
|
$24.39B 26.66B USD | $36 39.35 USD | $7.32 8 USD | $7.32 8 USD | $24.39B 26.66B USD | 183.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.38 4.79 USD |
+0.92
|
$23.92B 26.15B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $23.92B 26.15B USD | 19.90 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-0.46
|
$23.6B 25.79B USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.6B 25.79B USD | 19.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.39 19.01 USD |
+2.28
|
$23.32B 25.49B USD | $300 327.94 USD | $17.36 18.98 USD | $17.39 19.01 USD | $23.32B 25.49B USD | 19.75 | $0.88 0.96 USD | |
| ZTE Corporation FZM.F | $2.5 2.74 USD |
-3.47
|
$16.94B 18.52B USD | $250 273.28 USD | $2.5 2.74 USD | $2.5 2.74 USD | $16.94B 18.52B USD | 12.50 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $267.3 292.2 USD |
+2.73
|
$13.98B 15.29B USD | $10 10.93 USD | $267.3 292.2 USD | $267.3 292.2 USD | $13.98B 15.29B USD | 29.76 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
-0.09
|
$11.32B 12.38B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.38B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $67.84 74.16 USD |
-1.4
|
$9.59B 10.48B USD | $620 677.74 USD | $67.84 74.16 USD | $67.84 74.16 USD | $9.59B 10.48B USD | 109.41 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $24 26.24 USD |
+3.45
|
$7.16B 7.82B USD | $100 109.31 USD | $23.6 25.8 USD | $24 26.24 USD | $7.16B 7.82B USD | 0 | -$0.64 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $77.24 84.43 USD |
-3.3
|
$5.36B 5.86B USD | $330 360.73 USD | $77.24 84.43 USD | $77.24 84.43 USD | $5.36B 5.86B USD | 0 | -$5.48 -5.9 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.28 4.68 USD |
-0.93
|
$5B 5.47B USD | $542 592.48 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5B 5.47B USD | 23.77 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-0.94
|
$5B 5.47B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $5B 5.47B USD | 23.44 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $99 108.22 USD |
+1.54
|
$4.01B 4.38B USD | $70 76.52 USD | $99 108.22 USD | $99.5 108.77 USD | $4.01B 4.38B USD | 22.55 | $4.39 4.8 USD | |
| Impinj, Inc. 27J.F | $94.44 103.24 USD |
+0.9
|
$2.78B 3.04B USD | $100 109.31 USD | $94.44 103.24 USD | $94.86 103.69 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.14 2.34 USD |
-5.31
|
$2.56B 2.8B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.56B 2.8B USD | 19.45 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.34 16.77 USD |
+3.23
|
$2.15B 2.35B USD | $100 109.31 USD | $15.34 16.77 USD | $15.41 16.84 USD | $2.15B 2.35B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.55 9.35 USD |
+1.18
|
$1.95B 2.13B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.95B 2.13B USD | 427.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.48 40.97 USD |
+1.41
|
$1.91B 2.09B USD | $25 27.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $1.91B 2.09B USD | 65.75 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.46 40.95 USD |
+1.02
|
$1.9B 2.08B USD | $0 0 USD | $37.32 40.8 USD | $37.46 40.95 USD | $1.9B 2.08B USD | 65.71 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.76B 1.93B USD | 0 | -$0.51 -0.5 USD | |
| Viasat, Inc. VS1.F | $12.36 13.51 USD |
+1.06
|
$1.65B 1.81B USD | $125 136.64 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.65B 1.81B USD | 0 | -$3.8 -4.1 USD | |
| Vtech Holdings Limited VTCB.F | $6.05 6.61 USD |
+0.83
|
$1.57B 1.72B USD | $545 595.76 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.57B 1.72B USD | 11.63 | $0.52 0.57 USD | |
| CommScope Holding Company, Inc. CM9.F | $7.2 7.87 USD |
+3.6
|
$1.56B 1.71B USD | $4.26K 4.66K USD | $6.85 7.49 USD | $7.2 7.87 USD | $1.56B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $38.38 41.95 USD |
-1.08
|
$1.53B 1.68B USD | $70 76.52 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.53B 1.68B USD | 15.35 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
+1.4
|
$1.53B 1.67B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.53B 1.67B USD | 56.20 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
+0.67
|
$1.32B 1.44B USD | $69 75.43 USD | $15 16.4 USD | $15 16.4 USD | $1.32B 1.44B USD | 65.21 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $21.6 23.61 USD |
0
|
$1.21B 1.33B USD | $500 546.57 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.21B 1.33B USD | 0 | -$3.46 -3.7 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
+1.37
|
$1.12B 1.23B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.12B 1.23B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
+0.99
|
$1.09B 1.2B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.09B 1.2B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.2 8.96 USD |
+3.98
|
$979.31M 1.07B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $979.31M 1.07B USD | 21.57 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
-0.54
|
$813.99M 889.8M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $813.99M 889.8M USD | 10.82 | $0.85 0.93 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
+1.64
|
$730.99M 799.07M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $730.99M 799.07M USD | 34.92 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $50 54.66 USD |
0
|
$672.78M 735.44M USD | $45 49.19 USD | $49.6 54.22 USD | $50 54.66 USD | $672.78M 735.44M USD | 30.30 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $49.6 54.22 USD |
-0.2
|
$670.08M 732.49M USD | $50 54.66 USD | $49.5 54.11 USD | $50.4 55.09 USD | $670.08M 732.49M USD | 30.06 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+1.67
|
$597.1M 652.71M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $597.1M 652.71M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.26 39.64 USD |
-0.36
|
$503.02M 549.87M USD | $80 87.45 USD | $36.26 39.64 USD | $36.26 39.64 USD | $503.02M 549.87M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.95 38.21 USD |
+0.29
|
$479.74M 524.42M USD | $129 141.01 USD | $34.95 38.21 USD | $34.95 38.21 USD | $479.74M 524.42M USD | 11.57 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
-3.31
|
$473.73M 517.85M USD | $200 218.63 USD | $3.5 3.83 USD | $3.66 4 USD | $473.73M 517.85M USD | 0 | -$0.36 -0.3 USD | |
| Filtronic plc FTI.MU | $1.73 1.89 USD |
+0.58
|
$409.79M 447.95M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $409.79M 447.95M USD | 34.60 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.1 6.67 USD |
+4.27
|
$357.94M 391.27M USD | $545 595.76 USD | $5.9 6.45 USD | $6.1 6.67 USD | $357.94M 391.27M USD | 30.50 | $0.2 0.22 USD | |
| Ondas Holdings Inc. 1B8.F | $1.67 1.82 USD |
+2.58
|
$305.53M 333.99M USD | $3.5K 3.83K USD | $1.67 1.82 USD | $1.67 1.82 USD | $305.53M 333.99M USD | 0 | -$0.5 -0.5 USD | |
| Bittium Oyj JOT.F | $8.26 9.03 USD |
-2.48
|
$293.12M 320.41M USD | $40 43.73 USD | $8.26 9.03 USD | $8.26 9.03 USD | $293.12M 320.41M USD | 41.29 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.22 10.08 USD |
-5.34
|
$290.64M 317.71M USD | $268 292.96 USD | $9.16 10.01 USD | $9.62 10.52 USD | $290.64M 317.71M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.35 3.66 USD |
+1.82
|
$287.71M 314.5M USD | $1K 1.09K USD | $3.35 3.66 USD | $3.35 3.66 USD | $287.71M 314.5M USD | 167.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+3.96
|
$278.86M 304.83M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $278.86M 304.83M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.31 2.52 USD |
+7.21
|
$253.53M 277.14M USD | $395 431.79 USD | $2.07 2.26 USD | $2.31 2.52 USD | $253.53M 277.14M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
-1.81
|
$240.21M 262.58M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.21M 262.58M USD | 17.34 | $0.47 0.51 USD | |
| Funkwerk AG FEW.F | $29.5 32.25 USD |
0
|
$237.76M 259.9M USD | $1K 1.09K USD | $28.9 31.59 USD | $29.5 32.25 USD | $237.76M 259.9M USD | 14.67 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $24.6 26.89 USD |
-1.2
|
$204.86M 223.94M USD | $125 136.64 USD | $24.6 26.89 USD | $24.6 26.89 USD | $204.86M 223.94M USD | 36.71 | $0.67 0.73 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
+2.91
|
$196.45M 214.75M USD | $3K 3.28K USD | $2.12 2.32 USD | $2.12 2.32 USD | $196.45M 214.75M USD | 9.63 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $16.95 18.53 USD |
-10.08
|
$164.02M 179.29M USD | $10 10.93 USD | $16.95 18.53 USD | $17.1 18.69 USD | $164.02M 179.29M USD | 8.26 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.65 6.18 USD |
0
|
$139.78M 152.8M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.78M 152.8M USD | 62.77 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.29 1.4 USD |
+1.58
|
$129.45M 141.51M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $129.45M 141.51M USD | 42.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.26 1.38 USD |
-1.18
|
$125.94M 137.66M USD | $100 109.31 USD | $1.25 1.36 USD | $1.29 1.4 USD | $125.94M 137.66M USD | 42.00 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.46 4.88 USD |
-0.11
|
$121.47M 132.78M USD | $2.65K 2.89K USD | $4.46 4.88 USD | $4.47 4.89 USD | $121.47M 132.78M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
-1.01
|
$120.91M 132.17M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $120.91M 132.17M USD | 34.25 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.25 15.58 USD |
-0.7
|
$113.72M 124.31M USD | $240 262.35 USD | $14.25 15.58 USD | $14.25 15.58 USD | $113.72M 124.31M USD | 36.53 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
0
|
$102.72M 112.29M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102.72M 112.29M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11 12.02 USD |
-1.35
|
$87.76M 95.94M USD | $140 153.04 USD | $11 12.02 USD | $11.05 12.08 USD | $87.76M 95.94M USD | 64.70 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.35 3.66 USD |
-6.82
|
$81.56M 89.15M USD | $5 5.47 USD | $3.35 3.66 USD | $3.35 3.66 USD | $81.56M 89.15M USD | 11.94 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
0
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.99 2.18 USD |
-3.4
|
$58.5M 63.94M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $58.5M 63.94M USD | 0 | -$8.53 -9.3 USD | |
| ATEME SA AYD.F | $4.93 5.39 USD |
+3.57
|
$56.54M 61.8M USD | $200 218.63 USD | $4.93 5.39 USD | $4.93 5.39 USD | $56.54M 61.8M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+3.24
|
$55.05M 60.18M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $55.05M 60.18M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.SG | $4.62 5.05 USD |
-7.23
|
$52.98M 57.92M USD | $0 0 USD | $4.62 5.05 USD | $4.93 5.39 USD | $52.98M 57.92M USD | 0 | -$0.47 -0.5 USD | |
| Calnex Solutions plc CSO.F | $0.54 0.59 USD |
0
|
$50.38M 55.08M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $50.38M 55.08M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
+0.58
|
$49.54M 54.16M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $49.54M 54.16M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.48 3.8 USD |
-0.57
|
$41.19M 45.03M USD | $1.94K 2.12K USD | $3.48 3.8 USD | $3.5 3.83 USD | $41.19M 45.03M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.44 0.49 USD |
-0.45
|
$40.72M 44.51M USD | $50K 54.66K USD | $0.44 0.49 USD | $0.44 0.49 USD | $40.72M 44.51M USD | 44.39 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6999 0.77 USD |
+4.79
|
$36.79M 40.22M USD | $0 0 USD | $0.66 0.73 USD | $0.6999 0.77 USD | $36.79M 40.22M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
+7.14
|
$34.78M 38.02M USD | $6.44K 7.04K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $34.78M 38.02M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.72M 36.86M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.72M 36.86M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
-6.54
|
$32.09M 35.08M USD | $2.86K 3.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.09M 35.08M USD | 15.96 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
0
|
$31.11M 34.01M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.11M 34.01M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
-16.84
|
$30.02M 32.82M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.02M 32.82M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
0
|
$25.52M 27.89M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.52M 27.89M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-4.27
|
$24.43M 26.7M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.43M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+4.24
|
$21.83M 23.86M USD | $1.12K 1.22K USD | $2.46 2.69 USD | $2.46 2.69 USD | $21.83M 23.86M USD | 0 | -$0.32 -0.3 USD | |
| HF Company SA HFC.F | $4.53 4.95 USD |
+3.19
|
$20.42M 22.32M USD | $50 54.66 USD | $4.53 4.95 USD | $4.62 5.05 USD | $20.42M 22.32M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.18 1.28 USD |
+3.07
|
$18.89M 20.65M USD | $0 0 USD | $1.18 1.28 USD | $1.18 1.28 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.32 5.82 USD |
-12.21
|
$15.8M 17.27M USD | $570 623.09 USD | $5.32 5.82 USD | $5.32 5.82 USD | $15.8M 17.27M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.8299 0.91 USD |
+2.47
|
$15.14M 16.55M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $15.14M 16.55M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}