للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $56.18 61.41 USD |
+0.55
|
$223.5B 244.31B USD | $1.74K 1.9K USD | $55.27 60.42 USD | $56.18 61.41 USD | $223.5B 244.31B USD | 26.25 | $2.14 2.34 USD | |
| Nokia Oyj NOA3.DE | $4.61 5.04 USD |
-0.35
|
$24.85B 27.17B USD | $212.77K 232.58K USD | $4.54 4.96 USD | $4.61 5.04 USD | $24.85B 27.17B USD | 20.95 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.41 8.1 USD |
-0.05
|
$24.76B 27.07B USD | $2.88K 3.15K USD | $7.36 8.04 USD | $7.41 8.1 USD | $24.76B 27.07B USD | 185.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.99 USD |
-1.06
|
$24.62B 26.92B USD | $3.9K 4.26K USD | $4.55 4.97 USD | $4.59 5.02 USD | $24.62B 26.92B USD | 20.73 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
-6.01
|
$1.15B 1.26B USD | $10.22K 11.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.98
|
$1.08B 1.18B USD | $2.29K 2.5K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.29 1.41 USD |
-4.74
|
$176.73M 193.19M USD | $31.01K 33.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $176.73M 193.19M USD | 0 | -$0.52 -0.5 USD | |
| CeoTronics AG CEK.DE | $14.4 15.74 USD |
+0.7
|
$114.91M 125.61M USD | $15.08K 16.48K USD | $13.95 15.25 USD | $14.5 15.85 USD | $114.91M 125.61M USD | 36.92 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-50
|
$413.15K 451.63K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413.15K 451.63K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.46 60.63 USD |
-1.14
|
$219.73B 240.19B USD | $335 366.2 USD | $55.02 60.14 USD | $55.85 61.05 USD | $219.73B 240.19B USD | 25.91 | $2.14 2.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.3 386.2 USD |
-1.7
|
$58.97B 64.46B USD | $5 5.47 USD | $353.3 386.2 USD | $353.3 386.2 USD | $58.97B 64.46B USD | 33.67 | $10.49 11.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.35 8.03 USD |
0
|
$24.77B 27.08B USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $24.77B 27.08B USD | 183.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.04 8.79 USD |
0
|
$24.77B 27.08B USD | $188 205.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.77B 27.08B USD | 201.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.87
|
$24.67B 26.97B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.67B 26.97B USD | 20.63 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.33 8.01 USD |
-0.95
|
$24.54B 26.83B USD | $55 60.12 USD | $7.33 8.01 USD | $7.33 8.01 USD | $24.54B 26.83B USD | 183.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.38 8.06 USD |
-1.65
|
$24.37B 26.63B USD | $240 262.35 USD | $7.38 8.06 USD | $7.39 8.08 USD | $24.37B 26.63B USD | 184.40 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.18
|
$24.35B 26.61B USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.35B 26.61B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.94 17.42 USD |
0
|
$20.92B 22.86B USD | $2.51K 2.75K USD | $15.94 17.42 USD | $16.61 18.16 USD | $20.92B 22.86B USD | 17.51 | $0.91 0.99 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.64 17.1 USD |
-1.37
|
$20.62B 22.54B USD | $1.4K 1.53K USD | $15.64 17.1 USD | $15.64 17.1 USD | $20.62B 22.54B USD | 17.19 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-2.88
|
$17.26B 18.87B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.26B 18.87B USD | 12.36 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
-1.29
|
$12.88B 14.08B USD | $3 3.28 USD | $252.3 275.8 USD | $253.2 276.78 USD | $12.88B 14.08B USD | 27.43 | $9.23 10.09 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30.77 33.64 USD |
-0.74
|
$10.42B 11.39B USD | $98 107.13 USD | $31 33.89 USD | $31 33.89 USD | $10.42B 11.39B USD | 33.44 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $61.94 67.71 USD |
-1.53
|
$8.79B 9.61B USD | $10 10.93 USD | $61.94 67.71 USD | $61.94 67.71 USD | $8.79B 9.61B USD | 96.78 | $0.64 0.7 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
+0.95
|
$5.05B 5.52B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.05B 5.52B USD | 22.31 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $70.66 77.24 USD |
-0.31
|
$4.98B 5.45B USD | $250 273.28 USD | $70.66 77.24 USD | $70.66 77.24 USD | $4.98B 5.45B USD | 0 | -$5.65 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.26 4.66 USD |
-3.18
|
$4.89B 5.35B USD | $542 592.48 USD | $4.26 4.66 USD | $4.26 4.66 USD | $4.89B 5.35B USD | 22.42 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $14.6 15.96 USD |
+0.69
|
$4.24B 4.63B USD | $260 284.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.24B 4.63B USD | 0 | -$0.66 -0.7 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
-3.09
|
$3.72B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.72B 4.07B USD | 20.79 | $4.52 4.94 USD | |
| Impinj, Inc. 27J.F | $94.7 103.52 USD |
-5.91
|
$2.74B 3B USD | $100 109.31 USD | $94.7 103.52 USD | $94.7 103.52 USD | $2.74B 3B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.84 2.01 USD |
-0.54
|
$2.28B 2.49B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.28B 2.49B USD | 16.72 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.98 41.52 USD |
+0.05
|
$1.93B 2.11B USD | $0 0 USD | $37.84 41.36 USD | $37.98 41.52 USD | $1.93B 2.11B USD | 65.48 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.98 41.52 USD |
-1.56
|
$1.91B 2.08B USD | $25 27.33 USD | $37.98 41.52 USD | $37.98 41.52 USD | $1.91B 2.08B USD | 65.48 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.08 15.39 USD |
-2.49
|
$1.89B 2.07B USD | $100 109.31 USD | $14.08 15.39 USD | $14.19 15.51 USD | $1.89B 2.07B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.05 8.8 USD |
-2.42
|
$1.8B 1.96B USD | $3 3.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.8B 1.96B USD | 402.50 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.55B 1.69B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.55B 1.69B USD | 11.01 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $38.5 42.09 USD |
+0.52
|
$1.54B 1.68B USD | $70 76.52 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.54B 1.68B USD | 15.40 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $29.35 32.08 USD |
-3.45
|
$1.36B 1.48B USD | $310 338.87 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.36B 1.48B USD | 49.74 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15.2 16.62 USD |
-1.3
|
$1.32B 1.45B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.32B 1.45B USD | 63.33 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9.35 10.22 USD |
+2.08
|
$1.28B 1.4B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.28B 1.4B USD | 0 | -$3.92 -4.2 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.3 5.79 USD |
0
|
$1.17B 1.28B USD | $4.63K 5.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
-2
|
$1.09B 1.2B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.09B 1.2B USD | 29.69 | $0.99 1.08 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.51 0.56 USD |
-8.93
|
$1.06B 1.16B USD | $100 109.31 USD | $0.51 0.56 USD | $0.53 0.58 USD | $1.06B 1.16B USD | 0 | -$0.51 -0.5 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $121 132.27 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
+11.97
|
$897.01M 980.56M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $897.01M 980.56M USD | 0 | -$3.57 -3.9 USD | |
| Harmonic Inc. HMC.F | $7.81 8.54 USD |
-5.13
|
$883.29M 965.55M USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $883.29M 965.55M USD | 20.02 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$807.38M 882.58M USD | $67 73.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $807.38M 882.58M USD | 10.45 | $0.87 0.95 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-3.03
|
$736.86M 805.49M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $736.86M 805.49M USD | 35.06 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $48.1 52.58 USD |
+2.56
|
$653.23M 714.07M USD | $80 87.45 USD | $46.9 51.27 USD | $48.1 52.58 USD | $653.23M 714.07M USD | 29.15 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+2.33
|
$651.77M 712.48M USD | $7.32K 8.01K USD | $47 51.38 USD | $48.3 52.8 USD | $651.77M 712.48M USD | 29.27 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-2.23
|
$564.95M 617.57M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $564.95M 617.57M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
-3.81
|
$535.34M 585.19M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $535.34M 585.19M USD | 0 | -$0.45 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.86 37.01 USD |
-0.47
|
$475.88M 520.2M USD | $100 109.31 USD | $33.86 37.01 USD | $33.86 37.01 USD | $475.88M 520.2M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.45 36.57 USD |
-0.15
|
$447.01M 488.64M USD | $940 1.03K USD | $32.9 35.96 USD | $33.5 36.62 USD | $447.01M 488.64M USD | 11.07 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.6 1.75 USD |
+1.91
|
$358.77M 392.19M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $358.77M 392.19M USD | 26.66 | $0.06 0.07 USD | |
| Parrot S.A. P2W.F | $10.05 10.99 USD |
+2.13
|
$313.97M 343.21M USD | $22 24.05 USD | $9.56 10.45 USD | $10.05 10.99 USD | $313.97M 343.21M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.25 3.55 USD |
+2.04
|
$280.29M 306.39M USD | $140 153.04 USD | $3.25 3.55 USD | $3.25 3.55 USD | $280.29M 306.39M USD | 162.25 | $0.02 0.02 USD | |
| Bittium Oyj JOT.F | $7.8 8.53 USD |
-1.52
|
$276.79M 302.57M USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $276.79M 302.57M USD | 37.14 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
-0.51
|
$251.64M 275.08M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $251.64M 275.08M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.85 8.58 USD |
-4.27
|
$233.3M 255.02M USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $233.3M 255.02M USD | 16.02 | $0.49 0.54 USD | |
| Napatech A/S NAT.F | $1.87 2.04 USD |
+2.98
|
$220.53M 241.07M USD | $230 251.42 USD | $1.87 2.04 USD | $1.87 2.04 USD | $220.53M 241.07M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.4 25.58 USD |
-2.5
|
$194.09M 212.16M USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $194.09M 212.16M USD | 34.41 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-2.86
|
$181.42M 198.31M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
0
|
$158.6M 173.38M USD | $142 155.23 USD | $15.55 17 USD | $15.75 17.22 USD | $158.6M 173.38M USD | 7.36 | $2.11 2.31 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-1.56
|
$155.63M 170.13M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.63M 170.13M USD | 63.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.46 1.6 USD |
+2.82
|
$143.73M 157.11M USD | $100 109.31 USD | $1.41 1.54 USD | $1.46 1.6 USD | $143.73M 157.11M USD | 48.66 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.44 1.57 USD |
0
|
$140.7M 153.8M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 47.83 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.75 5.19 USD |
+0.53
|
$128.36M 140.32M USD | $3.61K 3.94K USD | $4.73 5.17 USD | $4.78 5.23 USD | $128.36M 140.32M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
-0.35
|
$112.52M 123M USD | $1.28K 1.4K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.52M 123M USD | 36.15 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.49
|
$108.69M 118.81M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.69M 118.81M USD | 30.55 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-1.14
|
$102.15M 111.66M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $102.15M 111.66M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.25 12.3 USD |
+1.35
|
$92.14M 100.73M USD | $371 405.55 USD | $11.25 12.3 USD | $11.25 12.3 USD | $92.14M 100.73M USD | 66.17 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.29 3.6 USD |
+2.97
|
$83.88M 91.69M USD | $2.2K 2.4K USD | $3.29 3.6 USD | $3.29 3.6 USD | $83.88M 91.69M USD | 11.34 | $0.29 0.32 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+6.35
|
$81.26M 88.82M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $81.26M 88.82M USD | 0 | -$1.94 -2.1 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.85 2.02 USD |
-5.13
|
$54.29M 59.35M USD | $800 874.51 USD | $1.85 2.02 USD | $1.85 2.02 USD | $54.29M 59.35M USD | 0 | -$8.79 -9.6 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
-0.86
|
$53.75M 58.75M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $53.75M 58.75M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.4M 57.28M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.4M 57.28M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.SG | $3.99 4.36 USD |
+0.25
|
$47.25M 51.65M USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $47.25M 51.65M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $3.98 4.35 USD |
-1.24
|
$46.55M 50.89M USD | $317 346.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $46.55M 50.89M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-1.09
|
$44.78M 48.96M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.78M 48.96M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-1.27
|
$43.1M 47.11M USD | $1.08K 1.18K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $43.1M 47.11M USD | 46.60 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-0.57
|
$42.35M 46.29M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.35M 46.29M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
+1.17
|
$36M 39.35M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $36M 39.35M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.7
|
$34.55M 37.77M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
-15.25
|
$33.01M 36.08M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $33.01M 36.08M USD | 0 | -$0.14 -0.1 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.47
|
$31.49M 34.42M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.89M 32.68M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.89M 32.68M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.65M 31.32M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
+0.75
|
$21.98M 24.02M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $21.98M 24.02M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-0.71
|
$21.66M 23.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+8.85
|
$20.52M 22.43M USD | $1.12K 1.22K USD | $2.2 2.4 USD | $2.46 2.69 USD | $20.52M 22.43M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
0
|
$18.82M 20.57M USD | $7.4K 8.09K USD | $6.04 6.6 USD | $6.38 6.97 USD | $18.82M 20.57M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.21 1.32 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.51
|
$17.88M 19.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
-0.35
|
$17.7M 19.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}