للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (140)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (140)
معدات الاتصال (140)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.48 54.09 USD |
+0.16
|
$197.72B 216.13B USD | $1.63K 1.79K USD | $49.3 53.89 USD | $50.06 54.72 USD | $197.72B 216.13B USD | 24.61 | $2.01 2.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.24 7.91 USD |
-0.49
|
$23.92B 26.15B USD | $6.76K 7.39K USD | $7.23 7.9 USD | $7.31 7.99 USD | $23.92B 26.15B USD | 181.00 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.38 4.79 USD |
+3.62
|
$23.62B 25.82B USD | $453.49K 495.73K USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.62B 25.82B USD | 19.92 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.17 15.49 USD |
+1
|
$18.77B 20.51B USD | $5.84K 6.38K USD | $14.03 15.34 USD | $14.4 15.74 USD | $18.77B 20.51B USD | 7.70 | $1.84 2.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.83 USD |
-2.51
|
$1.71B 1.87B USD | $6.21K 6.79K USD | $3.46 3.78 USD | $3.6 3.93 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
+0.69
|
$116.51M 127.36M USD | $50.7K 55.42K USD | $14 15.3 USD | $14.8 16.18 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$197.72B 216.13B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $197.72B 216.13B USD | 24.33 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
+0.13
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.32 | $8.16 8.92 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.24 7.91 USD |
-2.43
|
$24.52B 26.8B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.52B 26.8B USD | 181.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.21 7.88 USD |
-0.41
|
$24.04B 26.28B USD | $320 349.8 USD | $7.21 7.88 USD | $7.21 7.88 USD | $24.04B 26.28B USD | 180.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
+0.69
|
$24.04B 26.28B USD | $48 52.47 USD | $7.15 7.82 USD | $7.25 7.93 USD | $24.04B 26.28B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.25 7.93 USD |
+1.51
|
$24.04B 26.28B USD | $75 81.99 USD | $7.23 7.91 USD | $7.25 7.93 USD | $24.04B 26.28B USD | 181.25 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
+0.95
|
$22.96B 25.1B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $22.96B 25.1B USD | 19.36 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.2 4.59 USD |
-0.94
|
$22.91B 25.04B USD | $360 393.53 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.91B 25.04B USD | 19.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.03 15.33 USD |
+0.04
|
$18.77B 20.51B USD | $51 55.75 USD | $14.03 15.33 USD | $14.32 15.65 USD | $18.77B 20.51B USD | 7.62 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
+1.3
|
$17.31B 18.92B USD | $749 818.76 USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.31B 18.92B USD | 11.87 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $215.7 235.79 USD |
+4.96
|
$11.03B 12.06B USD | $14 15.3 USD | $215.7 235.79 USD | $215.7 235.79 USD | $11.03B 12.06B USD | 23.99 | $8.99 9.83 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.23 34.14 USD |
+0.51
|
$10.49B 11.46B USD | $90 98.38 USD | $31.07 33.96 USD | $31.23 34.14 USD | $10.49B 11.46B USD | 41.09 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $56.92 62.22 USD |
+3.79
|
$8.09B 8.84B USD | $76 83.08 USD | $56.92 62.22 USD | $56.92 62.22 USD | $8.09B 8.84B USD | 118.58 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
+2.62
|
$5.69B 6.23B USD | $260 284.22 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.69B 6.23B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
+6.06
|
$4.83B 5.28B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.83B 5.28B USD | 22.10 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
+6.74
|
$4.74B 5.18B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.74B 5.18B USD | 21.68 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $52.88 57.8 USD |
+10.47
|
$3.66B 4B USD | $7 7.65 USD | $51.52 56.32 USD | $52.88 57.8 USD | $3.66B 4B USD | 0 | -$6.82 -7.4 USD | |
| Belden Inc. QCTA.F | $87.5 95.65 USD |
+2.34
|
$3.56B 3.89B USD | $14 15.3 USD | $87.5 95.65 USD | $89 97.29 USD | $3.56B 3.89B USD | 20.68 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $77.24 84.43 USD |
+0.31
|
$2.3B 2.51B USD | $50 54.66 USD | $77.24 84.43 USD | $79.2 86.58 USD | $2.3B 2.51B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.49 1.63 USD |
+3.47
|
$2.08B 2.28B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.08B 2.28B USD | 13.54 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.05 9.89 USD |
+3.43
|
$2.02B 2.21B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.02B 2.21B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.72 43.42 USD |
+4.86
|
$1.99B 2.18B USD | $35 38.26 USD | $39.72 43.42 USD | $39.72 43.42 USD | $1.99B 2.18B USD | 68.48 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.56 43.24 USD |
+6.46
|
$1.99B 2.17B USD | $0 0 USD | $39.56 43.24 USD | $39.56 43.24 USD | $1.99B 2.17B USD | 68.20 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.71B 1.87B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.71B 1.87B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $34 37.17 USD |
+2.87
|
$1.55B 1.69B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $1.55B 1.69B USD | 55.73 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.65 6.18 USD |
+1.8
|
$1.46B 1.6B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 10.08 | $0.56 0.61 USD | |
| Extreme Networks, Inc. EXM.F | $10.67 11.66 USD |
+4.25
|
$1.45B 1.58B USD | $50 54.66 USD | $10.67 11.66 USD | $10.75 11.75 USD | $1.45B 1.58B USD | 0 | -$0.82 -0.8 USD | |
| TKH Group N.V. TWSA.F | $35.04 38.3 USD |
+0.17
|
$1.4B 1.53B USD | $63 68.87 USD | $35.04 38.3 USD | $35.04 38.3 USD | $1.4B 1.53B USD | 14.01 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $13.9 15.19 USD |
+3.73
|
$1.22B 1.33B USD | $5 5.47 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 60.43 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+3.99
|
$988.39M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $988.39M 1.08B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.89 8.62 USD |
+3.68
|
$937.36M 1.02B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $937.36M 1.02B USD | 27.19 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
+3.45
|
$896.24M 979.71M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $896.24M 979.71M USD | 28.23 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.32 3.63 USD |
+0.61
|
$726.57M 794.24M USD | $235 256.89 USD | $3.32 3.63 USD | $3.32 3.63 USD | $726.57M 794.24M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+7.46
|
$636.96M 696.29M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $636.96M 696.29M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.22 4.61 USD |
+1.44
|
$600.18M 656.07M USD | $200 218.63 USD | $4.22 4.61 USD | $4.46 4.88 USD | $600.18M 656.07M USD | 0 | -$0.45 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.7 21.53 USD |
+2.6
|
$569.98M 623.07M USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $569.98M 623.07M USD | 53.24 | $0.37 0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11 12.02 USD |
+7.84
|
$567.44M 620.29M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $567.44M 620.29M USD | 0 | -$3.97 -4.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+0.63
|
$533.99M 583.72M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $533.99M 583.72M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.DE | $37.6 41.1 USD |
-0.79
|
$506.89M 554.1M USD | $4.14K 4.53K USD | $37.1 40.56 USD | $38.5 42.09 USD | $506.89M 554.1M USD | 22.78 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $37.2 40.66 USD |
-2.36
|
$506.89M 554.1M USD | $655 716 USD | $37.2 40.66 USD | $38.2 41.76 USD | $506.89M 554.1M USD | 22.54 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.6 6.12 USD |
+1.82
|
$486.85M 532.19M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $486.85M 532.19M USD | 3.07 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.9 38.15 USD |
+0.43
|
$474.37M 518.55M USD | $458 500.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $474.37M 518.55M USD | 11.55 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.06 27.39 USD |
+2.58
|
$356.09M 389.25M USD | $34 37.17 USD | $25.06 27.39 USD | $25.06 27.39 USD | $356.09M 389.25M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
+0.93
|
$317.41M 346.97M USD | $63 68.87 USD | $5.45 5.96 USD | $5.45 5.96 USD | $317.41M 346.97M USD | 13.97 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.8 8.53 USD |
-0.13
|
$279.28M 305.29M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $279.28M 305.29M USD | 37.14 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
0
|
$254.76M 278.48M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.76M 278.48M USD | 14.35 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.35 9.13 USD |
+1.83
|
$246.1M 269.02M USD | $590 644.95 USD | $8.35 9.13 USD | $8.35 9.13 USD | $246.1M 269.02M USD | 18.97 | $0.44 0.48 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
-0.93
|
$243.3M 265.95M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $243.3M 265.95M USD | 21.19 | $0.05 0.05 USD | |
| Parrot S.A. P2W.F | $6.2 6.78 USD |
-1.27
|
$202.49M 221.35M USD | $50 54.66 USD | $6.2 6.78 USD | $6.32 6.91 USD | $202.49M 221.35M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+2.68
|
$194.97M 213.13M USD | $235 256.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $194.97M 213.13M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+0.93
|
$179.99M 196.75M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $179.99M 196.75M USD | 31.76 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.88 2.06 USD |
-2.08
|
$168.81M 184.53M USD | $71 77.61 USD | $1.88 2.06 USD | $1.88 2.06 USD | $168.81M 184.53M USD | 7.83 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
-0.51
|
$159.24M 174.07M USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.69 USD | $159.24M 174.07M USD | 0 | -$0.15 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $14.75 16.12 USD |
-2.64
|
$156.77M 171.37M USD | $22 24.05 USD | $14.75 16.12 USD | $15.75 17.22 USD | $156.77M 171.37M USD | 6.92 | $2.13 2.33 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-4.73
|
$155.32M 169.79M USD | $100 109.31 USD | $1.51 1.65 USD | $1.54 1.68 USD | $155.32M 169.79M USD | 37.75 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-2.63
|
$137.73M 150.55M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $137.73M 150.55M USD | 19.47 | $0.02 0.02 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-0.89
|
$137.53M 150.34M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $137.53M 150.34M USD | 25.22 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $14.15 15.47 USD |
+1.8
|
$112.92M 123.43M USD | $300 327.94 USD | $14.15 15.47 USD | $14.5 15.85 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$99.81M 109.1M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $99.81M 109.1M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7099 0.77 USD |
-5.74
|
$94.33M 103.11M USD | $44.71K 48.88K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $94.33M 103.11M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.28 3.59 USD |
+1.55
|
$88.64M 96.89M USD | $7.77K 8.49K USD | $3.23 3.53 USD | $3.28 3.59 USD | $88.64M 96.89M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.09 3.37 USD |
+0.33
|
$76.03M 83.12M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.09 3.37 USD | $76.03M 83.12M USD | 25.70 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.3 13.45 USD |
+4.24
|
$70.93M 77.53M USD | $751 820.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.93M 77.53M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTE.F | $8.08 8.83 USD |
+3.86
|
$65.61M 71.72M USD | $7 7.65 USD | $8.08 8.83 USD | $8.08 8.83 USD | $65.61M 71.72M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5999 0.66 USD |
+0.84
|
$54.98M 60.1M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.73 2.98 USD |
+1.11
|
$51.86M 56.69M USD | $1 1.09 USD | $2.73 2.98 USD | $2.73 2.98 USD | $51.86M 56.69M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.SG | $4.28 4.68 USD |
-2.06
|
$50.69M 55.41M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.81 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.41 4.82 USD |
+0.92
|
$50.69M 55.41M USD | $317 346.52 USD | $4.41 4.82 USD | $4.41 4.82 USD | $50.69M 55.41M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1 0.11 USD |
-11.11
|
$50.19M 54.87M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.19M 54.87M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.77 0.84 USD |
-5.64
|
$41.78M 45.67M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.88 USD | $41.78M 45.67M USD | 25.66 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
-1.2
|
$40.52M 44.29M USD | $44 48.1 USD | $3.28 3.59 USD | $3.38 3.69 USD | $40.52M 44.29M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.2 1.31 USD |
+2.92
|
$38.68M 42.28M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.2 1.31 USD | $38.68M 42.28M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
+5.13
|
$36.27M 39.65M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $36.27M 39.65M USD | 0 | -$8.46 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-1.55
|
$34.49M 37.7M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.49M 37.7M USD | 38.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+3.6
|
$32.77M 35.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-2.54
|
$32.66M 35.7M USD | $126 137.74 USD | $0.92 1.01 USD | $0.92 1.01 USD | $32.66M 35.7M USD | 18.39 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+6.04
|
$32.34M 35.35M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+3.28
|
$29.34M 32.07M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
+5.78
|
$29.34M 32.07M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.34M 32.07M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
-4.88
|
$20.2M 22.08M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $20.2M 22.08M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
-1.03
|
$18.12M 19.81M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-3.98
|
$16.88M 18.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.88M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
+4.37
|
$16.16M 17.66M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-0.5
|
$16.08M 17.57M USD | $4.14K 4.52K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}