للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$2.75M 3M USD | $168.3K 183.97K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $78.83 86.17 USD |
+0.39
|
$164.85B 180.2B USD | $50 54.66 USD | $77.95 85.21 USD | $78.83 86.17 USD | $164.85B 180.2B USD | 16.28 | $4.84 5.29 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$25.53B 27.91B USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $25.53B 27.91B USD | 51.58 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-1.37
|
$23.42B 25.6B USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $23.42B 25.6B USD | 19.63 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $35.96 39.31 USD |
-1.71
|
$20.49B 22.4B USD | $0 0 USD | $35.96 39.31 USD | $35.96 39.31 USD | $20.49B 22.4B USD | 156.34 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $33.41 36.52 USD |
+0.06
|
$18.58B 20.31B USD | $0 0 USD | $33.41 36.52 USD | $33.41 36.52 USD | $18.58B 20.31B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.2 22.08 USD |
+2.02
|
$12.89B 14.09B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.89B 14.09B USD | 11.22 | $1.8 1.97 USD | |
| Vontier Corporation 47O.SG | $31.99 34.97 USD |
+1.46
|
$4.77B 5.22B USD | $0 0 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.77B 5.22B USD | 15.37 | $2.08 2.27 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
+0.85
|
$4.54B 4.96B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.54B 4.96B USD | 65.19 | $1.81 1.98 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.14 41.69 USD |
+1.82
|
$1.93B 2.1B USD | $0 0 USD | $37.48 40.97 USD | $38.14 41.69 USD | $1.93B 2.1B USD | 66.91 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.4 24.49 USD |
+3.7
|
$1.32B 1.44B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.32B 1.44B USD | 0 | -$3.46 -3.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.22 14.45 USD |
+0.72
|
$1.24B 1.35B USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.SG | $38.9 42.52 USD |
-0.26
|
$1.18B 1.29B USD | $0 0 USD | $38.9 42.52 USD | $39.2 42.85 USD | $1.18B 1.29B USD | 27.01 | $1.44 1.57 USD | |
| Digital Garage, Inc. DGK.SG | $25.2 27.55 USD |
-3.08
|
$1.17B 1.28B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.95 6.51 USD |
+1.29
|
$861.85M 942.12M USD | $53 57.94 USD | $5.86 6.4 USD | $5.95 6.51 USD | $861.85M 942.12M USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-0.85
|
$751.83M 821.85M USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $751.83M 821.85M USD | 116.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.5 8.2 USD |
+2.74
|
$748.4M 818.1M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $748.4M 818.1M USD | 25.86 | $0.29 0.32 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
+0.74
|
$635.13M 694.29M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $635.13M 694.29M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$623.14M 681.18M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $623.14M 681.18M USD | 15.33 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.56
|
$521.47M 570.04M USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.75
|
$323.8M 353.95M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $323.8M 353.95M USD | 8.59 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.32 2.54 USD |
-2.52
|
$163.72M 178.97M USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $163.72M 178.97M USD | 232.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.35 24.43 USD |
-0.67
|
$150.95M 165M USD | $0 0 USD | $22.35 24.43 USD | $22.7 24.81 USD | $150.95M 165M USD | 0 | -$0.65 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.3 12.35 USD |
+0.89
|
$148.77M 162.62M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $148.77M 162.62M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
0
|
$91.09M 99.57M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $91.09M 99.57M USD | 3.52 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.16 USD |
+0.7
|
$87.12M 95.23M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $87.12M 95.23M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.01 1.1 USD |
+9.19
|
$86.84M 94.92M USD | $0 0 USD | $0.93 1.01 USD | $1.01 1.1 USD | $86.84M 94.92M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.32 4.72 USD |
0
|
$86.74M 94.82M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $86.74M 94.82M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.76M 87.19M USD | 9.00 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.88M 66.55M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.88M 66.55M USD | 26.50 | $0.12 0.13 USD | |
| ATEME SA AYD.SG | $4.58 5.01 USD |
-0.87
|
$56.85M 62.14M USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $56.85M 62.14M USD | 0 | -$0.47 -0.5 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+9.84
|
$52.32M 57.19M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
+4.28
|
$46.95M 51.32M USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.01 USD | $46.95M 51.32M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
0
|
$46M 50.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+0.92
|
$42.77M 46.75M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $42.77M 46.75M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+3.68
|
$37.14M 40.6M USD | $0 0 USD | $13.6 14.87 USD | $14.1 15.41 USD | $37.14M 40.6M USD | 16.39 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
0
|
$26.34M 28.79M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.34M 28.79M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.28 USD |
+0.4
|
$24.93M 27.25M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.28 USD | $24.93M 27.25M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.23
|
$23.06M 25.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.06M 25.21M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.18 1.29 USD |
+1.72
|
$14.79M 16.16M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $14.79M 16.16M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1 0.11 USD |
-6.48
|
$8.41M 9.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.41M 9.2M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
+0.96
|
$2.63M 2.87M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.63M 2.87M USD | 0 | -$0.25 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}