للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.76
|
$49.05M 53.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.62M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$3.75M 4.1M USD | $51.7K 56.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $80.68 88.19 USD |
-0.93
|
$169.45B 185.23B USD | $190 207.7 USD | $80.56 88.06 USD | $80.68 88.19 USD | $169.45B 185.23B USD | 15.88 | $5.08 5.55 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.55B 27.92B USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.12 USD | $25.55B 27.92B USD | 21.27 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $478 522.52 USD |
+0.84
|
$23.71B 25.92B USD | $0 0 USD | $472 515.96 USD | $478 522.52 USD | $23.71B 25.92B USD | 48.72 | $9.81 10.72 USD | |
| Toast, Inc. 71Y.SG | $38.88 42.5 USD |
-0.32
|
$22.75B 24.87B USD | $150 163.97 USD | $38.71 42.31 USD | $38.88 42.5 USD | $22.75B 24.87B USD | 162.00 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $34.18 37.36 USD |
-0.93
|
$19.14B 20.92B USD | $0 0 USD | $34.18 37.36 USD | $34.18 37.36 USD | $19.14B 20.92B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $22.2 24.27 USD |
+0.91
|
$14.25B 15.58B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $14.25B 15.58B USD | 13.37 | $1.66 1.81 USD | |
| SPS Commerce, Inc. S86.SG | $130 142.11 USD |
-0.76
|
$5B 5.47B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $5B 5.47B USD | 68.42 | $1.9 2.08 USD | |
| Vontier Corporation 47O.SG | $31.89 34.86 USD |
-1.24
|
$4.76B 5.21B USD | $0 0 USD | $31.89 34.86 USD | $31.89 34.86 USD | $4.76B 5.21B USD | 14.56 | $2.19 2.39 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.96 45.87 USD |
-0.85
|
$2.11B 2.3B USD | $0 0 USD | $41.94 45.85 USD | $41.96 45.87 USD | $2.11B 2.3B USD | 72.34 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.17 15.49 USD |
-1.08
|
$1.31B 1.43B USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.31B 1.43B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.6 27.98 USD |
-0.78
|
$1.18B 1.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.18B 1.29B USD | 33.24 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.9 41.43 USD |
+1.61
|
$1.12B 1.22B USD | $0 0 USD | $37.9 41.43 USD | $38.3 41.87 USD | $1.12B 1.22B USD | 26.31 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.73 7.35 USD |
-0.21
|
$989.33M 1.08B USD | $0 0 USD | $6.73 7.35 USD | $6.73 7.35 USD | $989.33M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.5 18.04 USD |
-0.6
|
$931.97M 1.02B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $931.97M 1.02B USD | 0 | -$3.63 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.4 17.93 USD |
-1.8
|
$870.21M 951.26M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $870.21M 951.26M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$764.96M 836.2M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $764.96M 836.2M USD | 115.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7 7.65 USD |
0
|
$691.15M 755.52M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $691.15M 755.52M USD | 36.84 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$640.42M 700.06M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $640.42M 700.06M USD | 0 | -$0.95 -1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
+1.99
|
$527.33M 576.44M USD | $0 0 USD | $71 77.61 USD | $72.2 78.92 USD | $527.33M 576.44M USD | 26.15 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$485.74M 530.98M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.74M 530.98M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.92 2.09 USD |
+0.21
|
$330.78M 361.58M USD | $0 0 USD | $1.92 2.09 USD | $1.92 2.1 USD | $330.78M 361.58M USD | 8.70 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $12.9 14.1 USD |
-2.27
|
$167.16M 182.73M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $167.16M 182.73M USD | 0 | -$0.54 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
+0.86
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
0
|
$106.6M 116.52M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $106.6M 116.52M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.34 16.77 USD |
-1.79
|
$101.16M 110.58M USD | $0 0 USD | $15.34 16.77 USD | $15.56 17.01 USD | $101.16M 110.58M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-2.63
|
$92.55M 101.17M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $92.55M 101.17M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $3.54 3.87 USD |
+22.92
|
$86M 94.01M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $86M 94.01M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
+1.9
|
$84.24M 92.09M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $84.24M 92.09M USD | 3.33 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-6.5
|
$82.88M 90.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.88M 90.6M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$59.05M 64.55M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.05M 64.55M USD | 62.80 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-1.01
|
$45.75M 50.01M USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $45.75M 50.01M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.7 2.95 USD |
-2.88
|
$45.04M 49.23M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $45.04M 49.23M USD | 30.00 | $0.09 0.1 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.78 USD |
+4.39
|
$36.96M 40.4M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $36.96M 40.4M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $12.3 13.45 USD |
-14.58
|
$29.42M 32.16M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $29.42M 32.16M USD | 15.56 | $0.79 0.86 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.44M 27.81M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.44M 27.81M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.66M 24.77M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.39 1.52 USD |
-0.71
|
$14.86M 16.25M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.86M 16.25M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
-0.72
|
$2.2M 2.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.2M 2.41M USD | 0 | -$0.27 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
-3.85
|
$1.83M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2.01M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
-0.66
|
$483.34K 528.36K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.34K 528.36K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}