للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- ألمانيا (77)
Stuttgart (77)
التكنولوجيا (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-2.36
|
$30.78M 33.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$4.19M 4.58M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $63.37 69.27 USD |
-7.62
|
$133.33B 145.74B USD | $1.21K 1.33K USD | $63.37 69.27 USD | $65.15 71.22 USD | $133.33B 145.74B USD | 14.98 | $4.23 4.62 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-7.35
|
$24.76B 27.07B USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $24.76B 27.07B USD | 14.64 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-5.37
|
$19.37B 21.18B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.37B 21.18B USD | 27.91 | $13.9 15.19 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $31.26 34.17 USD |
-8.68
|
$17.28B 18.89B USD | $2.02K 2.2K USD | $31.26 34.17 USD | $32.24 35.24 USD | $17.28B 18.89B USD | 0 | -$0.44 -0.4 USD | |
| Toast, Inc. 71Y.SG | $29.56 32.31 USD |
-9.89
|
$16.41B 17.94B USD | $100 109.31 USD | $28.71 31.38 USD | $29.56 32.31 USD | $16.41B 17.94B USD | 985.33 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
-9.68
|
$14.22B 15.54B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.22B 15.54B USD | 12.94 | $1.73 1.89 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-7.14
|
$4.5B 4.92B USD | $8 8.75 USD | $114 124.62 USD | $121 132.27 USD | $4.5B 4.92B USD | 61.90 | $1.89 2.07 USD | |
| Vontier Corporation 47O.SG | $27.43 29.98 USD |
-11.03
|
$4.08B 4.46B USD | $114 124.62 USD | $27.43 29.98 USD | $29.76 32.53 USD | $4.08B 4.46B USD | 10.75 | $2.55 2.79 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.3 45.15 USD |
-1.9
|
$2.07B 2.27B USD | $0 0 USD | $41.26 45.1 USD | $41.3 45.15 USD | $2.07B 2.27B USD | 70.00 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $15.37 16.8 USD |
-8.73
|
$1.41B 1.54B USD | $0 0 USD | $15.33 16.76 USD | $15.61 17.06 USD | $1.41B 1.54B USD | 0 | -$0.55 -0.6 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.29B 1.41B USD | 35.38 | $0.78 0.85 USD | |
| 74Software 1XV.SG | $31.6 34.54 USD |
+0.64
|
$934.45M 1.02B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $934.45M 1.02B USD | 21.94 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16 17.49 USD |
-3.61
|
$858.88M 938.87M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $858.88M 938.87M USD | 0 | -$0.48 -0.5 USD | |
| Fastly, Inc. 2Y7.SG | $5.39 5.89 USD |
-10.91
|
$776.27M 848.56M USD | $0 0 USD | $5.39 5.89 USD | $5.56 6.07 USD | $776.27M 848.56M USD | 0 | -$1.06 -1.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-0.88
|
$715.23M 781.84M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $715.23M 781.84M USD | 8.00 | $0.28 0.31 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
-1.59
|
$626.58M 684.93M USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $626.58M 684.93M USD | 30.99 | $0.2 0.22 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
-17.27
|
$614.67M 671.91M USD | $0 0 USD | $11.5 12.57 USD | $13.1 14.32 USD | $614.67M 671.91M USD | 0 | -$4.17 -4.5 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.32 0.35 USD |
-3.57
|
$497.1M 543.4M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $497.1M 543.4M USD | 8.09 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67 73.24 USD |
-1.18
|
$487.97M 533.42M USD | $0 0 USD | $67 73.24 USD | $67.8 74.11 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| FD Technologies plc GYQ.SG | $19 20.77 USD |
-1.55
|
$444.2M 485.57M USD | $0 0 USD | $18.6 20.33 USD | $19.8 21.64 USD | $444.2M 485.57M USD | 0 | -$0.95 -1.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.75 1.92 USD |
+0.46
|
$297.7M 325.43M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $297.7M 325.43M USD | 5.47 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $14.5 15.85 USD |
-5.23
|
$187.79M 205.28M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $187.79M 205.28M USD | 0 | -$0.67 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
-0.85
|
$165.13M 180.51M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.62 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
-6.4
|
$100.98M 110.38M USD | $0 0 USD | $1.17 1.28 USD | $1.25 1.37 USD | $100.98M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-1.19
|
$97.31M 106.37M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $97.31M 106.37M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.83
|
$91M 99.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91M 99.48M USD | 10.30 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $12.68 13.86 USD |
+0.79
|
$89.44M 97.77M USD | $0 0 USD | $12.6 13.77 USD | $12.82 14.01 USD | $89.44M 97.77M USD | 0 | -$1.34 -1.4 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
-6.25
|
$83.24M 90.99M USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $83.24M 90.99M USD | 0 | -$2.02 -2.2 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.44 3.76 USD |
-4.97
|
$61.49M 67.21M USD | $0 0 USD | $3.44 3.76 USD | $3.64 3.98 USD | $61.49M 67.21M USD | 68.79 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.36 2.58 USD |
-13.24
|
$46.91M 51.28M USD | $0 0 USD | $2.36 2.58 USD | $2.64 2.89 USD | $46.91M 51.28M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.SG | $3.88 4.24 USD |
+0.26
|
$46.8M 51.16M USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.27 USD | $46.8M 51.16M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
+1.75
|
$41.39M 45.24M USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $41.39M 45.24M USD | 25.77 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-0.93
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
-6.84
|
$28.67M 31.34M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.67M 31.34M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-5.13
|
$26.78M 29.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.27M USD | 0 | -$0.05 -0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
-7.93
|
$23.91M 26.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $23.91M 26.13M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-4.62
|
$22.37M 24.45M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
+1.28
|
$20.97M 22.92M USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $20.97M 22.92M USD | 10.00 | $0.79 0.86 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.55 1.69 USD |
+4.73
|
$19.45M 21.26M USD | $0 0 USD | $1.55 1.69 USD | $1.7 1.86 USD | $19.45M 21.26M USD | 0 | -$0.18 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-8
|
$17.28M 18.89M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1499 0.16 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-21.77
|
$1.72M 1.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.72M 1.88M USD | 0 | -$0.4 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$527.11K 576.2K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $527.11K 576.2K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}