صفحة النتائج 8 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomTom N.V. OEMB.F | $2.36 2.58 USD |
0
|
$606.69M 663.19M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $606.69M 663.19M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $4.93 5.38 USD |
-0.08
|
$606.2M 662.66M USD | $45 49.19 USD | $4.93 5.38 USD | $4.93 5.38 USD | $606.2M 662.66M USD | 0 | -$0.08 -0.08 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.32 22.21 USD |
-1.36
|
$604.72M 661.04M USD | $4.8K 5.25K USD | $20.32 22.21 USD | $20.32 22.21 USD | $604.72M 661.04M USD | 0 | -$0.68 -0.7 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.75 | $0.8 0.87 USD | |
| PayPoint plc PAN.F | $8.6 9.4 USD |
-0.58
|
$604.45M 660.75M USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $604.45M 660.75M USD | 13.23 | $0.65 0.71 USD | |
| adesso SE ADN1.F | $91.6 100.13 USD |
+0.99
|
$602.71M 658.84M USD | $50 54.66 USD | $91.6 100.13 USD | $91.6 100.13 USD | $602.71M 658.84M USD | 0 | -$0.11 -0.1 USD | |
| Daktronics, Inc. DA3.F | $12.04 13.16 USD |
-1.59
|
$600.83M 656.79M USD | $1.2K 1.31K USD | $12.04 13.16 USD | $12.04 13.16 USD | $600.83M 656.79M USD | 300.87 | $0.04 0.04 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
+0.7
|
$600.39M 656.31M USD | $382 417.58 USD | $2.86 3.13 USD | $2.86 3.13 USD | $600.39M 656.31M USD | 286.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.6 21.43 USD |
+0.2
|
$599.83M 655.7M USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $599.83M 655.7M USD | 16.61 | $1.18 1.29 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $868 948.84 USD | $56.6 61.87 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Vercom S.A. 14W.F | $26.2 28.64 USD |
+2.54
|
$597.49M 653.14M USD | $90 98.38 USD | $26.2 28.64 USD | $26.2 28.64 USD | $597.49M 653.14M USD | 30.11 | $0.87 0.95 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
-0.93
|
$590.38M 645.36M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $590.38M 645.36M USD | 28.64 | $0.74 0.81 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.8 17.27 USD |
0
|
$590.26M 645.23M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $590.26M 645.23M USD | 13.73 | $1.15 1.26 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$583.89M 638.27M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $583.89M 638.27M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.37 USD |
-2.34
|
$576.49M 630.18M USD | $280 306.08 USD | $0.33 0.37 USD | $0.33 0.37 USD | $576.49M 630.18M USD | 0 | -$0.02 -0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
-2.38
|
$574.5M 628M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $574.5M 628M USD | 0 | $0 0 USD | |
| Quadient S.A. NEQ.F | $15.84 17.32 USD |
0
|
$569.25M 622.27M USD | $121 132.27 USD | $15.84 17.32 USD | $15.84 17.32 USD | $569.25M 622.27M USD | 8.12 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
0
|
$568.71M 621.68M USD | $224 244.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $568.71M 621.68M USD | 0 | -$0.1 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.43 4.84 USD |
+0.05
|
$558.29M 610.29M USD | $6K 6.56K USD | $4.43 4.84 USD | $4.43 4.84 USD | $558.29M 610.29M USD | 0 | -$9.28 -10.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.9 42.52 USD |
+2.1
|
$555.87M 607.64M USD | $459 501.75 USD | $38.9 42.52 USD | $38.9 42.52 USD | $555.87M 607.64M USD | 20.58 | $1.89 2.07 USD | |
| Red Violet, Inc. 2KH.F | $39.6 43.29 USD |
-4.35
|
$552.65M 604.13M USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $552.65M 604.13M USD | 74.71 | $0.53 0.58 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
-3.67
|
$548.36M 599.44M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $548.36M 599.44M USD | 8.07 | $0.13 0.14 USD | |
| BOE Varitronix Limited VTX.F | $0.6899 0.75 USD |
+1.47
|
$544.47M 595.17M USD | $220 240.49 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $544.47M 595.17M USD | 11.50 | $0.06 0.07 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+0.76
|
$544.02M 594.69M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $544.02M 594.69M USD | 48.36 | $0.11 0.12 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$533.16M 582.81M USD | $351 383.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $533.16M 582.81M USD | 10.61 | $1.3 1.42 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+0.67
|
$532.29M 581.86M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $532.29M 581.86M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
+0.9
|
$529.7M 579.04M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $529.7M 579.04M USD | 34.09 | $0.66 0.72 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
-3.4
|
$527.39M 576.5M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $527.39M 576.5M USD | 0 | -$0.44 -0.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.8 78.49 USD |
0
|
$524.38M 573.22M USD | $0 0 USD | $71.4 78.05 USD | $71.8 78.49 USD | $524.38M 573.22M USD | 23.16 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
0
|
$524.38M 573.22M USD | $368 402.27 USD | $72 78.71 USD | $72.8 79.58 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
-0.28
|
$522.93M 571.63M USD | $250 273.28 USD | $71.8 78.49 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| Cantaloupe, Inc. UTE0.F | $7.15 7.82 USD |
-6.54
|
$522.37M 571.02M USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $522.37M 571.02M USD | 10.21 | $0.7 0.77 USD | |
| Daily Journal Corporation DJ1.MU | $376 411.02 USD |
0
|
$519.66M 568.06M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $519.66M 568.06M USD | 5.58 | $67.38 73.66 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $11.01 12.04 USD |
-5.09
|
$507.88M 555.18M USD | $10K 10.93K USD | $10.91 11.93 USD | $11.01 12.04 USD | $507.88M 555.18M USD | 27.52 | $0.4 0.44 USD | |
| Nichicon Corporation NH4.F | $7.35 8.03 USD |
+6.02
|
$505.23M 552.28M USD | $300 327.94 USD | $7.05 7.71 USD | $7.35 8.03 USD | $505.23M 552.28M USD | 10.97 | $0.67 0.73 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-1.61
|
$503.41M 550.29M USD | $1.11K 1.21K USD | $3.66 4 USD | $3.66 4 USD | $503.41M 550.29M USD | 2.42 | $1.51 1.65 USD | |
| MegaChips Corporation MHC.F | $29.4 32.14 USD |
-1.34
|
$501.87M 548.61M USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $501.87M 548.61M USD | 19.86 | $1.48 1.62 USD | |
| indie Semiconductor, Inc. 48H.F | $2.48 2.71 USD |
+8.98
|
$495.23M 541.35M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $495.23M 541.35M USD | 0 | -$0.66 -0.7 USD | |
| Domo, Inc. 1ON.F | $11.92 13.02 USD |
+1.79
|
$491.83M 537.64M USD | $200 218.63 USD | $11.92 13.02 USD | $11.92 13.02 USD | $491.83M 537.64M USD | 0 | -$1.66 -1.8 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
0
|
$491.81M 537.62M USD | $2 2.19 USD | $36.55 39.95 USD | $36.55 39.95 USD | $491.81M 537.62M USD | 57.10 | $0.64 0.7 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
+0.53
|
$489.51M 535.1M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $489.51M 535.1M USD | 12.59 | $0.03 0.03 USD | |
| Clearfield, Inc. AP7.F | $34.08 37.25 USD |
+1.88
|
$486.87M 532.21M USD | $100 109.31 USD | $34.08 37.25 USD | $34.08 37.25 USD | $486.87M 532.21M USD | 0 | -$0.12 -0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | $87.5 95.65 USD |
+0.57
|
$486.49M 531.79M USD | $160 174.9 USD | $87.5 95.65 USD | $87.5 95.65 USD | $486.49M 531.79M USD | 0 | -$0.31 -0.3 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+0.93
|
$478.64M 523.22M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $478.64M 523.22M USD | 19.12 | $0.57 0.62 USD | |
| DATAGROUP SE D6H.F | $57.2 62.53 USD |
-0.69
|
$476.56M 520.94M USD | $150 163.97 USD | $57.2 62.53 USD | $57.2 62.53 USD | $476.56M 520.94M USD | 19.06 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.08 3.36 USD |
+2.16
|
$476.37M 520.74M USD | $700 765.19 USD | $3.08 3.36 USD | $3.08 3.36 USD | $476.37M 520.74M USD | 102.50 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
0
|
$472.03M 515.99M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $472.03M 515.99M USD | 53.33 | $0.51 0.56 USD | |
| Silex Systems Limited RW4.F | $1.91 2.09 USD |
-2.05
|
$468.9M 512.57M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $468.9M 512.57M USD | 0 | -$0.07 -0.07 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
-1.98
|
$463.03M 506.15M USD | $1 1.09 USD | $29.7 32.47 USD | $30.3 33.12 USD | $463.03M 506.15M USD | 0 | -$1.4 -1.5 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
0
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+3.47
|
$449.12M 490.95M USD | $128 139.92 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.12M 490.95M USD | 223.75 | $0.08 0.09 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.6
|
$448.96M 490.78M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $448.96M 490.78M USD | 10.92 | $3.02 3.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-5.61
|
$444.72M 486.14M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.92 2.1 USD | $444.72M 486.14M USD | 0 | -$0.02 -0.02 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
+1.8
|
$444.53M 485.93M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $444.53M 485.93M USD | 16.14 | $0.07 0.08 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.85 38.1 USD |
-2.24
|
$444.04M 485.4M USD | $460 502.84 USD | $34.75 37.99 USD | $34.85 38.1 USD | $444.04M 485.4M USD | 27.01 | $1.29 1.41 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$442.1M 483.27M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $442.1M 483.27M USD | 22.06 | $0.63 0.69 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
+0.13
|
$430.96M 471.1M USD | $4 4.37 USD | $15.7 17.16 USD | $15.76 17.23 USD | $430.96M 471.1M USD | 44.85 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
0
|
$424.29M 463.8M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $424.29M 463.8M USD | 0 | -$0.01 -0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.53 1.67 USD |
+1.19
|
$424.06M 463.55M USD | $7K 7.65K USD | $1.53 1.67 USD | $1.55 1.7 USD | $424.06M 463.55M USD | 30.59 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$419.12M 458.16M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $419.12M 458.16M USD | 12.42 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
+0.97
|
$415.1M 453.76M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.1M 453.76M USD | 22.23 | $2.82 3.08 USD | |
| NOTE AB (publ) NQA.F | $13.95 15.25 USD |
+3.26
|
$411.14M 449.43M USD | $68 74.33 USD | $13.78 15.06 USD | $13.95 15.25 USD | $411.14M 449.43M USD | 17.65 | $0.79 0.86 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
+1.1
|
$410.58M 448.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $410.58M 448.82M USD | 0 | -$0.03 -0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-16
|
$409.01M 447.11M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $409.01M 447.11M USD | 11.19 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $82.2 89.86 USD |
-1.67
|
$402.57M 440.07M USD | $13 14.21 USD | $82.2 89.86 USD | $84.4 92.26 USD | $402.57M 440.07M USD | 14.78 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.46 9.24 USD |
+2.86
|
$402.25M 439.71M USD | $111 121.34 USD | $8.46 9.24 USD | $8.46 9.24 USD | $402.25M 439.71M USD | 33.82 | $0.25 0.27 USD | |
| init innovation in traffic systems SE IXX.F | $40.6 44.38 USD |
-0.49
|
$401.95M 439.39M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $401.95M 439.39M USD | 27.24 | $1.49 1.63 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.79 4.14 USD |
-4.1
|
$397.45M 434.47M USD | $50 54.66 USD | $3.79 4.14 USD | $3.79 4.14 USD | $397.45M 434.47M USD | 0 | -$2.67 -2.9 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+2.94
|
$392.47M 429.02M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $392.47M 429.02M USD | 0 | -$0.05 -0.05 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
-2.99
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| Sidetrade SA 7QG.F | $267 291.87 USD |
+2.3
|
$379.82M 415.2M USD | $58 63.4 USD | $267 291.87 USD | $267 291.87 USD | $379.82M 415.2M USD | 51.14 | $5.22 5.71 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.67 1.83 USD |
+0.6
|
$378.22M 413.45M USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $378.22M 413.45M USD | 83.50 | $0.02 0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-11.37
|
$376.03M 411.06M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $376.03M 411.06M USD | 0 | -$0.01 -0.01 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.38 13.53 USD |
-1
|
$373.26M 408.02M USD | $86 94.01 USD | $12.38 13.53 USD | $12.38 13.53 USD | $373.26M 408.02M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
-1.32
|
$361.24M 394.88M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.24M 394.88M USD | 22.05 | $0.34 0.37 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
+0.92
|
$360.56M 394.14M USD | $25 27.33 USD | $4.4 4.81 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.81
|
$360.18M 393.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.18M 393.73M USD | 10.90 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.59 1.74 USD |
+1.92
|
$359.39M 392.86M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $359.39M 392.86M USD | 26.50 | $0.06 0.07 USD | |
| Conduent Incorporated 4C0.F | $2.14 2.34 USD |
+0.94
|
$355.89M 389.04M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $355.89M 389.04M USD | 1.68 | $1.27 1.39 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+3.55
|
$355.45M 388.55M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $355.45M 388.55M USD | 17.17 | $1.7 1.86 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-0.45
|
$355.05M 388.12M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $355.05M 388.12M USD | 9.19 | $2.41 2.63 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $28.2 30.83 USD |
0
|
$351.86M 384.63M USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $351.86M 384.63M USD | 9.92 | $2.84 3.1 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.06 11 USD |
+14.21
|
$349.19M 381.72M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $349.19M 381.72M USD | 14.57 | $0.69 0.75 USD | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
-1.89
|
$346.47M 378.74M USD | $280 306.08 USD | $2.07 2.26 USD | $2.11 2.31 USD | $346.47M 378.74M USD | 41.60 | $0.05 0.05 USD | |
| ReposiTrak, Inc. PJ4A.F | $18.8 20.55 USD |
-1.05
|
$343.6M 375.6M USD | $16 17.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $343.6M 375.6M USD | 62.66 | $0.3 0.33 USD | |
| Parrot S.A. P2W.F | $11.1 12.13 USD |
-6.19
|
$339.53M 371.15M USD | $1.83K 1.99K USD | $9.76 10.67 USD | $11.8 12.9 USD | $339.53M 371.15M USD | 0 | -$0.65 -0.7 USD | |
| Econocom Group SE 1E91.SG | $1.98 2.16 USD |
+0.82
|
$336.82M 368.19M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $336.82M 368.19M USD | 8.98 | $0.22 0.24 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-2.52
|
$336.73M 368.09M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $336.73M 368.09M USD | 116.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.99 14.2 USD |
-3.85
|
$334.49M 365.65M USD | $1.39K 1.51K USD | $12.99 14.2 USD | $12.99 14.2 USD | $334.49M 365.65M USD | 8.60 | $1.51 1.65 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $34.8 38.04 USD |
-2.66
|
$328.78M 359.4M USD | $40 43.73 USD | $34.7 37.93 USD | $34.8 38.04 USD | $328.78M 359.4M USD | 15.06 | $2.31 2.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||