للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (231)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (231)
البرامج - بنية تحتية (231)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $373.05 407.79 USD |
-0.64
|
$2.77T 3.03T USD | $26.78K 29.27K USD | $373.05 407.79 USD | $381.7 417.25 USD | $2.77T 3.03T USD | 31.24 | $11.94 13.05 USD | |
| Oracle Corporation ORC.DE | $157.4 172.06 USD |
+0.19
|
$440.24B 481.24B USD | $3.32K 3.63K USD | $155.64 170.14 USD | $161.26 176.28 USD | $440.24B 481.24B USD | 40.05 | $3.93 4.3 USD | |
| Palantir Technologies Inc. PTX.DE | $84.16 92 USD |
+5.91
|
$200.76B 219.46B USD | $179.4K 196.11K USD | $82.03 89.67 USD | $86.23 94.26 USD | $200.76B 219.46B USD | 467.55 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $83.96 90.73 USD |
+4.01
|
$194.9B 213.05B USD | $12.93K 14.13K USD | $82.7 90.4 USD | $85.56 93.53 USD | $194.9B 213.05B USD | 436.84 | $0.19 0.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $49.67 54.3 USD |
+2.5
|
$42.21B 46.14B USD | $6.56K 7.17K USD | $49.62 54.24 USD | $52.5 57.39 USD | $42.21B 46.14B USD | 33.11 | $1.5 1.64 USD | |
| BlackBerry Limited RI1.F | $4.7 5.14 USD |
+3.82
|
$2.81B 3.07B USD | $2.55K 2.79K USD | $4.5 4.92 USD | $4.7 5.14 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
-9.35
|
$105.09M 114.87M USD | $5.84K 6.38K USD | $6.25 6.83 USD | $6.8 7.43 USD | $105.09M 114.87M USD | 78.75 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $3.02 3.3 USD |
-4.13
|
$72.9M 79.69M USD | $8.79K 9.61K USD | $3.01 3.29 USD | $3.18 3.48 USD | $72.9M 79.69M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+17.97
|
$40.97M 44.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $31.7K 34.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.33 0.36 USD |
+17.63
|
$1.82M 1.99M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.82M 1.99M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $375.85 410.85 USD |
-0.84
|
$2.79T 3.05T USD | $2.74K 2.99K USD | $374.45 409.32 USD | $381.85 417.41 USD | $2.79T 3.05T USD | 31.47 | $11.94 13.05 USD | |
| Oracle Corporation ORC.F | $160.44 175.38 USD |
+2.22
|
$449.08B 490.91B USD | $658 719.28 USD | $159.22 174.05 USD | $160.44 175.38 USD | $449.08B 490.91B USD | 40.72 | $3.94 4.31 USD | |
| Adobe Inc. ADB.DE | $422 461.3 USD |
+0.94
|
$183.7B 200.81B USD | $1.11K 1.22K USD | $418.75 457.75 USD | $425.15 464.75 USD | $183.7B 200.81B USD | 35.55 | $11.87 12.98 USD | |
| Adobe Inc. ADB.F | $418.45 457.42 USD |
-0.27
|
$182.15B 199.12B USD | $311 339.97 USD | $418.45 457.42 USD | $421.55 460.81 USD | $182.15B 199.12B USD | 35.25 | $11.87 12.98 USD | |
| Palo Alto Networks, Inc. 5AP.F | $182.44 199.43 USD |
-0.57
|
$120.79B 132.04B USD | $3.24K 3.54K USD | $181.56 198.47 USD | $183.2 200.26 USD | $120.79B 132.04B USD | 106.69 | $1.71 1.87 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $181.78 198.71 USD |
-0.53
|
$120.36B 131.57B USD | $1.39K 1.52K USD | $180.1 196.87 USD | $184.22 201.38 USD | $120.36B 131.57B USD | 106.92 | $1.7 1.86 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $374.8 409.71 USD |
+0.48
|
$92.32B 100.92B USD | $411 449.28 USD | $374.75 409.65 USD | $380.35 415.77 USD | $92.32B 100.92B USD | 780.83 | $0.48 0.52 USD | |
| Fortinet, Inc. FO8.F | $103.64 113.29 USD |
+0.68
|
$79.7B 87.12B USD | $170 185.83 USD | $103.64 113.29 USD | $104.52 114.25 USD | $79.7B 87.12B USD | 47.76 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $440.3 481.31 USD |
+0.62
|
$68.08B 74.42B USD | $196 214.25 USD | $439.95 480.92 USD | $441.7 482.84 USD | $68.08B 74.42B USD | 54.96 | $8.01 8.76 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,738.2 1900.09 USD |
+1.39
|
$54.73B 59.82B USD | $38 41.54 USD | $1,733.6 1895.06 USD | $1,747.2 1909.93 USD | $54.73B 59.82B USD | 58.60 | $29.66 32.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $139.3 152.27 USD |
+2.01
|
$47.22B 51.62B USD | $40 43.73 USD | $138.96 151.9 USD | $140.22 153.28 USD | $47.22B 51.62B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $62.56 68.39 USD |
-0.18
|
$37.9B 41.43B USD | $1.26K 1.38K USD | $62.31 68.11 USD | $64.05 70.02 USD | $37.9B 41.43B USD | 14.25 | $4.39 4.8 USD | |
| Zscaler, Inc. 0ZC.DE | $188.38 205.92 USD |
+1.45
|
$28.9B 31.6B USD | $27 29.51 USD | $188.38 205.92 USD | $190.02 207.72 USD | $28.9B 31.6B USD | 0 | -$0.22 -0.2 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $171 186.93 USD |
+2.4
|
$24.17B 26.42B USD | $150 163.97 USD | $171 186.93 USD | $171 186.93 USD | $24.17B 26.42B USD | 27.53 | $6.21 6.79 USD | |
| Check Point Software Technologies Ltd. CPW.F | $212 231.74 USD |
+1.05
|
$23.32B 25.49B USD | $115 125.71 USD | $212 231.74 USD | $212 231.74 USD | $23.32B 25.49B USD | 29.52 | $7.18 7.85 USD | |
| VeriSign, Inc. VRS.F | $225.5 246.5 USD |
+2.22
|
$21.67B 23.69B USD | $110 120.24 USD | $225.5 246.5 USD | $228.3 249.56 USD | $21.67B 23.69B USD | 29.28 | $7.7 8.42 USD | |
| Toast, Inc. 71Y.F | $36.74 40.16 USD |
+3
|
$21.19B 23.16B USD | $50 54.66 USD | $36.49 39.88 USD | $36.74 40.16 USD | $21.19B 23.16B USD | 1224.50 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.SG | $36.67 40.09 USD |
+2.42
|
$21.07B 23.03B USD | $53 57.94 USD | $36.67 40.09 USD | $36.67 40.09 USD | $21.07B 23.03B USD | 1222.33 | $0.03 0.03 USD | |
| MongoDB, Inc. 526.F | $256.65 280.55 USD |
+0.06
|
$20.57B 22.48B USD | $15 16.4 USD | $256.6 280.5 USD | $257 280.94 USD | $20.57B 22.48B USD | 0 | -$2.64 -2.8 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $73.98 80.87 USD |
-0.19
|
$19.82B 21.67B USD | $8 8.75 USD | $73.72 80.59 USD | $74.66 81.61 USD | $19.82B 21.67B USD | 0 | -$0.25 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $98.5 107.67 USD |
-1.5
|
$19.06B 20.83B USD | $327 357.46 USD | $98.5 107.67 USD | $103 112.59 USD | $19.06B 20.83B USD | 10.50 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $348.1 380.52 USD |
+0.84
|
$17.16B 18.76B USD | $25 27.33 USD | $348.1 380.52 USD | $348.2 380.63 USD | $17.16B 18.76B USD | 0 | -$2.04 -2.2 USD | |
| Gen Digital Inc. SYM.F | $26.8 29.3 USD |
+2.29
|
$16.52B 18.06B USD | $136 148.67 USD | $26.2 28.64 USD | $26.8 29.3 USD | $16.52B 18.06B USD | 27.34 | $0.98 1.07 USD | |
| F5, Inc. FFV.F | $280.5 306.62 USD |
+0.68
|
$16.17B 17.68B USD | $30 32.79 USD | $280.5 306.62 USD | $280.5 306.62 USD | $16.17B 17.68B USD | 29.00 | $9.67 10.57 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $86.59 94.65 USD |
+1
|
$14.72B 16.09B USD | $234 255.79 USD | $86.59 94.65 USD | $86.59 94.65 USD | $14.72B 16.09B USD | 0 | -$0.33 -0.3 USD | |
| Akamai Technologies, Inc. AK3.F | $77.28 84.48 USD |
+2.11
|
$11.62B 12.7B USD | $213 232.84 USD | $77.28 84.48 USD | $77.28 84.48 USD | $11.62B 12.7B USD | 24.53 | $3.15 3.44 USD | |
| Wix.com Ltd. W1X.F | $192.3 210.21 USD |
-0.72
|
$10.38B 11.34B USD | $170 185.83 USD | $192.3 210.21 USD | $192.3 210.21 USD | $10.38B 11.34B USD | 84.71 | $2.27 2.48 USD | |
| Confluent, Inc. 8QR.MU | $30.66 33.52 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $30.66 33.52 USD | $30.66 33.52 USD | $10.09B 11.03B USD | 0 | -$1.03 -1.1 USD | |
| Trend Micro Incorporated TMI.F | $70.6 77.18 USD |
+0.93
|
$9.42B 10.29B USD | $55 60.12 USD | $70.6 77.18 USD | $70.6 77.18 USD | $9.42B 10.29B USD | 42.78 | $1.65 1.8 USD | |
| Amdocs Limited AOS.F | $83.32 91.08 USD |
-0.57
|
$9.35B 10.22B USD | $120 131.18 USD | $83.32 91.08 USD | $83.32 91.08 USD | $9.35B 10.22B USD | 20.02 | $4.16 4.55 USD | |
| Altair Engineering Inc. 8A2.F | $106 115.87 USD |
-0.93
|
$9.03B 9.88B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $9.03B 9.88B USD | 706.66 | $0.15 0.16 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.F | $25.07 27.4 USD |
-0.28
|
$7.24B 7.91B USD | $160 174.9 USD | $24.76 27.07 USD | $25.07 27.4 USD | $7.24B 7.91B USD | 18.57 | $1.35 1.48 USD | |
| UiPath Inc. 9UV.F | $11.91 13.02 USD |
+1.05
|
$6.51B 7.12B USD | $1.02K 1.11K USD | $11.91 13.02 USD | $11.96 13.08 USD | $6.51B 7.12B USD | 0 | -$0.15 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $5.12 5.6 USD |
+10.7
|
$6.32B 6.91B USD | $290 317.01 USD | $5.06 5.53 USD | $5.12 5.6 USD | $6.32B 6.91B USD | 0 | -$0.81 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
+2.54
|
$5.95B 6.51B USD | $0 0 USD | $4.74 5.18 USD | $4.86 5.31 USD | $5.95B 6.51B USD | 0 | -$0.81 -0.8 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $55 60.12 USD |
+1.85
|
$5.79B 6.33B USD | $250 273.28 USD | $55 60.12 USD | $55 60.12 USD | $5.79B 6.33B USD | 29.89 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $149 162.88 USD |
-1.32
|
$5.78B 6.32B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 20.63 | $7.22 7.89 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
+1.59
|
$4.84B 5.29B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $4.84B 5.29B USD | 64.97 | $1.97 2.15 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
+0.79
|
$4.8B 5.24B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $4.8B 5.24B USD | 64.46 | $1.97 2.15 USD | |
| Varonis Systems, Inc. VS2.F | $41.28 45.12 USD |
+1.43
|
$4.65B 5.08B USD | $98 107.13 USD | $41.28 45.12 USD | $41.28 45.12 USD | $4.65B 5.08B USD | 0 | -$0.83 -0.9 USD | |
| Box, Inc. 3BX.F | $31.24 34.15 USD |
+1
|
$4.6B 5.03B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.6B 5.03B USD | 40.57 | $0.77 0.84 USD | |
| Qualys, Inc. 3L7A.F | $124.7 136.31 USD |
-1.03
|
$4.55B 4.97B USD | $127 138.83 USD | $124.7 136.31 USD | $126.55 138.34 USD | $4.55B 4.97B USD | 27.89 | $4.47 4.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $36.34 39.72 USD |
-0.79
|
$4.37B 4.78B USD | $10 10.93 USD | $36.34 39.72 USD | $36.39 39.78 USD | $4.37B 4.78B USD | 0 | -$0.3 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
+1.55
|
$4.29B 4.69B USD | $125 136.64 USD | $98 107.13 USD | $98 107.13 USD | $4.29B 4.69B USD | 15.80 | $6.2 6.78 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $40.95 44.76 USD |
+0.94
|
$3.78B 4.14B USD | $342 373.85 USD | $40.95 44.76 USD | $40.95 44.76 USD | $3.78B 4.14B USD | 47.61 | $0.86 0.94 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.6 50.94 USD |
-1.27
|
$3.78B 4.13B USD | $4 4.37 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.78B 4.13B USD | 28.07 | $1.66 1.81 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.9 0.98 USD |
-2.81
|
$3.04B 3.32B USD | $670 732.4 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.04B 3.32B USD | 22.46 | $0.04 0.04 USD | |
| SolarWinds Corporation 0OIA.F | $17.45 19.08 USD |
-0.51
|
$2.99B 3.27B USD | $500 546.57 USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.99B 3.27B USD | 28.14 | $0.62 0.68 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $8.99 9.83 USD |
+0.22
|
$2.67B 2.92B USD | $10 10.93 USD | $8.81 9.63 USD | $8.99 9.83 USD | $2.67B 2.92B USD | 8.56 | $1.05 1.15 USD | |
| Five9, Inc. 1F9.F | $34.58 37.8 USD |
-0.89
|
$2.62B 2.87B USD | $103 112.59 USD | $34.58 37.8 USD | $34.58 37.8 USD | $2.62B 2.87B USD | 0 | -$0.16 -0.1 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $35.8 39.13 USD |
-1.1
|
$2.28B 2.49B USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.28B 2.49B USD | 21.43 | $1.67 1.83 USD | |
| Appian Corporation 910.F | $30.54 33.38 USD |
-1.93
|
$2.24B 2.45B USD | $200 218.63 USD | $30.54 33.38 USD | $31.14 34.04 USD | $2.24B 2.45B USD | 0 | -$1.21 -1.3 USD | |
| Teradata Corporation 3T4.F | $22.8 24.92 USD |
+1.79
|
$2.16B 2.36B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.16B 2.36B USD | 20.35 | $1.12 1.22 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+1.42
|
$1.88B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.88B 2.06B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $3.04 3.32 USD |
+6.29
|
$1.84B 2.01B USD | $85 92.92 USD | $2.86 3.13 USD | $3.04 3.32 USD | $1.84B 2.01B USD | 0 | -$1.65 -1.8 USD | |
| CSG Systems International, Inc. CSN.F | $61 66.68 USD |
-0.81
|
$1.76B 1.92B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 20.89 | $2.92 3.19 USD | |
| Rapid7, Inc. R7D.F | $27.6 30.17 USD |
-1.67
|
$1.74B 1.91B USD | $565 617.62 USD | $27.6 30.17 USD | $28.03 30.64 USD | $1.74B 1.91B USD | 72.63 | $0.38 0.42 USD | |
| Exclusive Networks SA 97K.MU | $18.9 20.66 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.72B 1.88B USD | 42.95 | $0.44 0.48 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
-0.42
|
$1.71B 1.87B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.71B 1.87B USD | 42.90 | $0.44 0.48 USD | |
| NetScout Systems, Inc. NSZ.F | $21.6 23.61 USD |
0
|
$1.55B 1.69B USD | $390 426.32 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.55B 1.69B USD | 0 | -$5.63 -6.1 USD | |
| JustSystems Corporation JSY.F | $23.4 25.58 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.53B 1.67B USD | 19.33 | $1.21 1.32 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $19.66 21.49 USD |
-1.6
|
$1.45B 1.59B USD | $250 273.28 USD | $19.66 21.49 USD | $19.84 21.69 USD | $1.45B 1.59B USD | 30.24 | $0.65 0.71 USD | |
| Endava plc 2Y5.F | $23 25.14 USD |
0
|
$1.36B 1.48B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $1.36B 1.48B USD | 230.00 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $21.2 23.17 USD |
-1.85
|
$1.32B 1.44B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.32B 1.44B USD | 23.29 | $0.91 0.99 USD | |
| NextNav Inc. KK0.F | $9.8 10.71 USD |
+2.08
|
$1.29B 1.41B USD | $1.17K 1.28K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.29B 1.41B USD | 0 | -$0.71 -0.7 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.29B 1.41B USD | 108.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $4.9 5.36 USD |
0
|
$1.24B 1.36B USD | $456 498.47 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.24B 1.36B USD | 19.60 | $0.25 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}