للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (230)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (230)
- هونغ كونغ (13)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (230)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (230)
البرامج - بنية تحتية (230)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $419.7 458.79 USD |
+0.06
|
$3.12T 3.42T USD | $20.84K 22.78K USD | $415.85 454.58 USD | $420.6 459.77 USD | $3.12T 3.42T USD | 38.93 | $10.78 11.78 USD | |
| Palantir Technologies Inc. PTX.DE | $22.87 24.99 USD |
+2.08
|
$50.62B 55.33B USD | $45.41K 49.63K USD | $22.39 24.47 USD | $22.99 25.13 USD | $50.62B 55.33B USD | 207.86 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $22.89 25.02 USD |
+0.5
|
$49.84B 54.48B USD | $11.72K 12.81K USD | $22.19 24.25 USD | $22.98 25.11 USD | $49.84B 54.48B USD | 208.09 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| BlackBerry Limited RI1.F | $2.09 2.29 USD |
-3.06
|
$1.24B 1.35B USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.24B 1.35B USD | 0 | -$0.21 -0.2 USD | |
| Exasol AG EXL.DE | $2.28 2.49 USD |
-2.56
|
$55.04M 60.17M USD | $18.72K 20.47K USD | $2.27 2.48 USD | $2.34 2.56 USD | $55.04M 60.17M USD | 0 | -$0.34 -0.3 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$24.79M 27.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$24.79M 27.1M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.02 USD |
+163.64
|
$6.29M 6.88M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.01 0.02 USD | $6.29M 6.88M USD | 0 | -$0.06 -0.06 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+3.12
|
$5.12M 5.6M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$4.97M 5.43M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.97M 5.43M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF.F | $420.15 459.28 USD |
+0.73
|
$3.15T 3.44T USD | $2.09K 2.28K USD | $415.95 454.69 USD | $420.65 459.83 USD | $3.15T 3.44T USD | 38.90 | $10.8 11.81 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-9.24
|
$3.12T 3.41T USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.12T 3.41T USD | 37.24 | $0.58 0.63 USD | |
| Oracle Corporation ORC.DE | $129.5 141.56 USD |
-1.3
|
$359.52B 393.01B USD | $1.17K 1.28K USD | $128.96 140.97 USD | $130.48 142.63 USD | $359.52B 393.01B USD | 37.21 | $3.48 3.8 USD | |
| Oracle Corporation ORC.F | $128.58 140.56 USD |
-2.06
|
$356.75B 389.98B USD | $788 861.39 USD | $128.58 140.56 USD | $130.3 142.44 USD | $356.75B 389.98B USD | 37.05 | $3.47 3.79 USD | |
| Adobe Inc. ADB.F | $492.65 538.53 USD |
-0.17
|
$222.84B 243.59B USD | $1.13K 1.23K USD | $487.05 532.41 USD | $495.05 541.16 USD | $222.84B 243.59B USD | 47.32 | $10.41 11.38 USD | |
| Adobe Inc. ADB.DE | $492.65 538.53 USD |
-0.23
|
$222.71B 243.45B USD | $2.27K 2.48K USD | $489.75 535.36 USD | $495.25 541.38 USD | $222.71B 243.45B USD | 47.27 | $10.42 11.39 USD | |
| Palo Alto Networks, Inc. 5AP.F | $300.55 328.54 USD |
+1.97
|
$98.79B 107.99B USD | $466 509.4 USD | $294.35 321.76 USD | $303.95 332.26 USD | $98.79B 107.99B USD | 46.38 | $6.48 7.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $303.65 331.93 USD |
+1.95
|
$98.77B 107.97B USD | $1.08K 1.18K USD | $295 322.47 USD | $303.65 331.93 USD | $98.77B 107.97B USD | 47.00 | $6.46 7.06 USD | |
| Synopsys, Inc. SYP.F | $559 611.06 USD |
+0.78
|
$87.33B 95.47B USD | $3 3.28 USD | $554.6 606.25 USD | $559.5 611.61 USD | $87.33B 95.47B USD | 65.00 | $8.6 9.4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358.35 391.72 USD |
+0.72
|
$87.14B 95.26B USD | $70 76.52 USD | $351.15 383.85 USD | $360.85 394.46 USD | $87.14B 95.26B USD | 716.70 | $0.5 0.55 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $54.31 59.37 USD |
-0.4
|
$41.62B 45.49B USD | $500 546.57 USD | $54.31 59.37 USD | $54.31 59.37 USD | $41.62B 45.49B USD | 37.71 | $1.44 1.57 USD | |
| Block, Inc. F8O.F | $59.5 65.04 USD |
+2.59
|
$37.23B 40.7B USD | $56 61.22 USD | $58 63.4 USD | $58 63.4 USD | $37.23B 40.7B USD | 106.25 | $0.56 0.61 USD | |
| Block, Inc. SQ3.F | $59.53 65.07 USD |
-0.82
|
$36B 39.35B USD | $153 167.25 USD | $59.36 64.89 USD | $60.44 66.07 USD | $36B 39.35B USD | 106.30 | $0.56 0.61 USD | |
| Adyen N.V. 1N8.F | $1,123.8 1228.47 USD |
-1.37
|
$35.42B 38.72B USD | $20 21.86 USD | $1,123.8 1228.47 USD | $1,129.8 1235.02 USD | $35.42B 38.72B USD | 50.05 | $22.45 24.54 USD | |
| Adyen N.V. 1N8U.F | $10.9 11.92 USD |
-0.91
|
$34.81B 38.05B USD | $205 224.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $34.81B 38.05B USD | 49.54 | $0.22 0.24 USD | |
| Zscaler, Inc. 0ZC.DE | $171.08 187.01 USD |
+1.57
|
$25.86B 28.27B USD | $41 44.82 USD | $168.48 184.17 USD | $171.08 187.01 USD | $25.86B 28.27B USD | 0 | -$0.47 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $74.62 81.57 USD |
+2.28
|
$25.3B 27.66B USD | $122 133.36 USD | $73.11 79.92 USD | $75.14 82.14 USD | $25.3B 27.66B USD | 0 | -$0.5 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $121 132.27 USD |
+1.68
|
$23.35B 25.53B USD | $10 10.93 USD | $118 128.99 USD | $121 132.27 USD | $23.35B 25.53B USD | 13.05 | $9.27 10.13 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.6 22.52 USD |
+3.26
|
$18.89B 20.65B USD | $20 21.86 USD | $19.59 21.42 USD | $20.69 22.62 USD | $18.89B 20.65B USD | 158.46 | $0.13 0.14 USD | |
| GoDaddy Inc. 38D.F | $128 139.92 USD |
+0.79
|
$18.27B 19.97B USD | $140 153.04 USD | $128 139.92 USD | $128 139.92 USD | $18.27B 19.97B USD | 11.85 | $10.8 11.81 USD | |
| VeriSign, Inc. VRS.F | $165.6 181.02 USD |
+0.09
|
$16.92B 18.49B USD | $30 32.79 USD | $165.6 181.02 USD | $167.35 182.94 USD | $16.92B 18.49B USD | 21.81 | $7.59 8.3 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.95 158.45 USD |
-1.99
|
$16.42B 17.95B USD | $112 122.43 USD | $144.95 158.45 USD | $145.95 159.54 USD | $16.42B 17.95B USD | 21.60 | $6.71 7.33 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| MongoDB, Inc. 526.F | $210.5 230.1 USD |
-3.17
|
$15.44B 16.88B USD | $5 5.47 USD | $210.5 230.1 USD | $218 238.3 USD | $15.44B 16.88B USD | 0 | -$2.63 -2.8 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
0
|
$14.17B 15.48B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.17B 15.48B USD | 24.88 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $82.35 90.02 USD |
+0.93
|
$13.78B 15.07B USD | $60 65.59 USD | $81.62 89.22 USD | $82.35 90.02 USD | $13.78B 15.07B USD | 0 | -$1.57 -1.7 USD | |
| Toast, Inc. 71Y.F | $23.32 25.49 USD |
0
|
$13.24B 14.48B USD | $1.07K 1.17K USD | $23.32 25.49 USD | $24.4 26.67 USD | $13.24B 14.48B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.61 25.81 USD |
-0.06
|
$13.24B 14.47B USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $13.24B 14.47B USD | 0 | -$0.43 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $82.41 90.09 USD |
-1.09
|
$12.55B 13.72B USD | $211 230.65 USD | $82.41 90.09 USD | $82.41 90.09 USD | $12.55B 13.72B USD | 21.97 | $3.75 4.1 USD | |
| Nutanix, Inc. 0NU.F | $49.71 54.34 USD |
+1.28
|
$12.46B 13.62B USD | $60 65.59 USD | $48.95 53.51 USD | $49.84 54.48 USD | $12.46B 13.62B USD | 0 | -$0.04 -0.04 USD | |
| CyberArk Software Ltd. CYB.F | $241.8 264.32 USD |
+1.64
|
$10.57B 11.55B USD | $50 54.66 USD | $241.8 264.32 USD | $241.8 264.32 USD | $10.57B 11.55B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $156.5 171.08 USD |
-0.92
|
$9.2B 10.06B USD | $73 79.8 USD | $156.5 171.08 USD | $156.5 171.08 USD | $9.2B 10.06B USD | 20.08 | $7.79 8.52 USD | |
| Amdocs Limited AOS.F | $74.4 81.33 USD |
+3.53
|
$8.8B 9.62B USD | $5 5.47 USD | $71.6 78.27 USD | $74.4 81.33 USD | $8.8B 9.62B USD | 17.79 | $4.18 4.57 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $25.37 27.73 USD |
+0.63
|
$8.09B 8.84B USD | $62 67.77 USD | $25.37 27.73 USD | $25.37 27.73 USD | $8.09B 8.84B USD | 0 | -$1.17 -1.2 USD | |
| Wix.com Ltd. W1X.F | $144.95 158.45 USD |
-2.46
|
$8.04B 8.79B USD | $145 158.5 USD | $144.95 158.45 USD | $146.8 160.47 USD | $8.04B 8.79B USD | 134.21 | $1.08 1.18 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
-0.17
|
$7.52B 8.22B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.52B 8.22B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $90.5 98.93 USD |
+1.69
|
$7.51B 8.21B USD | $20 21.86 USD | $88.5 96.74 USD | $91 99.48 USD | $7.51B 8.21B USD | 822.72 | $0.11 0.12 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
-0.91
|
$7.46B 8.16B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.46B 8.16B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.8B 7.44B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.8B 7.44B USD | 28.00 | $5.75 6.29 USD | |
| Dropbox, Inc. 1Q5.F | $20.22 22.1 USD |
-1.75
|
$6.53B 7.14B USD | $750 819.85 USD | $20.22 22.1 USD | $20.22 22.1 USD | $6.53B 7.14B USD | 14.44 | $1.4 1.53 USD | |
| UiPath Inc. 9UV.F | $11.18 12.22 USD |
+1.23
|
$6.48B 7.08B USD | $330 360.73 USD | $11.09 12.12 USD | $11.25 12.3 USD | $6.48B 7.08B USD | 0 | -$0.14 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
-0.58
|
$6.4B 7B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.4B 7B USD | 100.58 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-0.58
|
$6.4B 7B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.4B 7B USD | 99.41 | $1.72 1.88 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $37.12 40.58 USD |
+0.05
|
$4.92B 5.38B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.92B 5.38B USD | 57.10 | $0.65 0.71 USD | |
| Darktrace plc 7TJ.F | $6.73 7.36 USD |
+0.15
|
$4.79B 5.23B USD | $100 109.31 USD | $6.5 7.1 USD | $6.73 7.36 USD | $4.79B 5.23B USD | 42.06 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $128.95 140.96 USD |
-0.35
|
$4.79B 5.23B USD | $80 87.45 USD | $128.35 140.3 USD | $129.35 141.4 USD | $4.79B 5.23B USD | 31.91 | $4.04 4.42 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
0
|
$4.72B 5.16B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.47 | $5.29 5.78 USD | |
| Tenable Holdings, Inc. TE7.F | $37.84 41.36 USD |
+0.08
|
$4.5B 4.92B USD | $2 2.19 USD | $37.32 40.8 USD | $37.84 41.36 USD | $4.5B 4.92B USD | 0 | -$0.54 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $40.2 43.94 USD |
-2.4
|
$4.49B 4.91B USD | $450 491.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.49B 4.91B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+3.91
|
$3.92B 4.29B USD | $1 1.09 USD | $49.6 54.22 USD | $50.5 55.2 USD | $3.92B 4.29B USD | 42.08 | $1.2 1.31 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.14 1.24 USD |
+0.44
|
$3.92B 4.29B USD | $4.7K 5.14K USD | $1.14 1.24 USD | $1.14 1.24 USD | $3.92B 4.29B USD | 0 | -$0.01 -0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
-0.58
|
$3.7B 4.05B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.30 | $1.26 1.38 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
-1.82
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| StoneCo Ltd. 0Q0.F | $11 12.02 USD |
+1.43
|
$3.43B 3.75B USD | $100 109.31 USD | $10.89 11.9 USD | $11 12.02 USD | $3.43B 3.75B USD | 12.22 | $0.9 0.98 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
-0.63
|
$3.09B 3.37B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.09B 3.37B USD | 81.53 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.6 5.03 USD |
-1.29
|
$2.9B 3.17B USD | $200 218.63 USD | $4.6 5.03 USD | $4.68 5.12 USD | $2.9B 3.17B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $37.79 41.31 USD |
-1.87
|
$2.81B 3.07B USD | $10 10.93 USD | $37.79 41.31 USD | $37.79 41.31 USD | $2.81B 3.07B USD | 0 | -$0.8 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30 32.79 USD |
-4.85
|
$2.74B 3B USD | $1.51K 1.65K USD | $30.23 33.05 USD | $30.23 33.05 USD | $2.74B 3B USD | 61.22 | $0.49 0.54 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
+0.22
|
$2.48B 2.71B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.48B 2.71B USD | 42.23 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.76 39.09 USD |
+0.76
|
$2.24B 2.44B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.24B 2.44B USD | 0 | -$1.87 -2.04 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 33.76 | $0.93 1.02 USD | |
| Appian Corporation 910.F | $26.91 29.42 USD |
+2.91
|
$1.94B 2.12B USD | $25 27.33 USD | $25.8 28.2 USD | $26.91 29.42 USD | $1.94B 2.12B USD | 0 | -$1.37 -1.4 USD | |
| Verint Systems Inc. VTY.F | $31.2 34.11 USD |
-1.89
|
$1.93B 2.11B USD | $10 10.93 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.93B 2.11B USD | 70.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-1.43
|
$1.84B 2.01B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.84B 2.01B USD | 197.14 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
-1.38
|
$1.82B 1.99B USD | $250 273.28 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.82B 1.99B USD | 179.00 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.MU | $19.92 21.78 USD |
0
|
$1.8B 1.97B USD | $85 92.92 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.8B 1.97B USD | 42.38 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $19.78 21.62 USD |
-1
|
$1.79B 1.95B USD | $440 480.98 USD | $19.64 21.47 USD | $19.92 21.78 USD | $1.79B 1.95B USD | 42.08 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
-2.31
|
$1.58B 1.73B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.58B 1.73B USD | 28.86 | $0.22 0.24 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.52B 1.66B USD | 32.05 | $0.17 0.19 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
-0.76
|
$1.51B 1.65B USD | $41 44.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 31.19 | $0.84 0.92 USD | |
| Zuora, Inc. 2ZU.F | $8.57 9.37 USD |
-0.92
|
$1.28B 1.4B USD | $25 27.33 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
-3.39
|
$1.23B 1.34B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$1.94 -2.1 USD | |
| CSG Systems International, Inc. CSN.F | $37.8 41.32 USD |
-2.07
|
$1.14B 1.24B USD | $11 12.02 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.14B 1.24B USD | 18.80 | $2.01 2.2 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
+1.2
|
$1.11B 1.21B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 15.94 | $1.06 1.16 USD | |
| OVH Groupe S.A. 7U7.F | $5.35 5.84 USD |
-0.83
|
$1.04B 1.14B USD | $300 327.94 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.04B 1.14B USD | 0 | -$0.16 -0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}