للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (17)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (12)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (231)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (231)
البرامج - بنية تحتية (231)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.9 449.06 USD |
-0.05
|
$3.08T 3.37T USD | $25.73K 20.04K USD | $406.3 444.14 USD | $411.45 449.77 USD | $3.08T 3.37T USD | 36.51 | $11.25 12.3 USD | |
| Palantir Technologies Inc. PTX.F | $116.34 126.19 USD |
-0.72
|
$273.1B 298.54B USD | $3.14K 2.87K USD | $114 124.62 USD | $115.5 126.26 USD | $273.1B 298.54B USD | 577.20 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
-1.8
|
$272.22B 297.57B USD | $22.09K 24.15K USD | $115 125.71 USD | $116.08 126.89 USD | $272.22B 297.57B USD | 576.79 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $61.71 67.46 USD |
-2.97
|
$54.94B 60.05B USD | $775 847.18 USD | $61.61 67.35 USD | $62.19 67.98 USD | $54.94B 60.05B USD | 40.59 | $1.52 1.66 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210.5 230.1 USD |
-0.71
|
$1.36B 1.49B USD | $2.26K 2.47K USD | $201 219.72 USD | $212.5 232.29 USD | $1.36B 1.49B USD | 48.72 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
-2.29
|
$79.49M 86.89M USD | $18 19.68 USD | $2.99 3.27 USD | $2.99 3.27 USD | $79.49M 86.89M USD | 299.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.4 USD |
-3.21
|
$1.92M 2.09M USD | $59 64.49 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.92M 2.09M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+6.6
|
$3.3T 3.6T USD | $1 1.09 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.3T 3.6T USD | 37.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $410.3 448.51 USD |
-0.92
|
$3.06T 3.35T USD | $1.04K 1.13K USD | $408.95 447.04 USD | $411.25 449.55 USD | $3.06T 3.35T USD | 36.43 | $11.26 12.31 USD | |
| Oracle Corporation ORC.F | $170.82 186.73 USD |
-0.79
|
$483.15B 528.15B USD | $451 493 USD | $170.04 185.88 USD | $170.96 186.88 USD | $483.15B 528.15B USD | 45.31 | $3.77 4.12 USD | |
| Oracle Corporation ORC.DE | $171.5 187.47 USD |
-1.29
|
$480.93B 525.72B USD | $4.13K 4.52K USD | $170.02 185.85 USD | $171.52 187.49 USD | $480.93B 525.72B USD | 45.49 | $3.77 4.12 USD | |
| Adobe Inc. ADB.DE | $352.5 385.33 USD |
-1.62
|
$150.72B 164.76B USD | $1.15K 1.26K USD | $348.3 380.74 USD | $352.9 385.77 USD | $150.72B 164.76B USD | 26.80 | $13.15 14.37 USD | |
| Adobe Inc. ADB.F | $351.7 384.46 USD |
-2.01
|
$150.13B 164.11B USD | $100 109.31 USD | $346.8 379.1 USD | $351.7 384.46 USD | $150.13B 164.11B USD | 26.70 | $13.17 14.4 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.76 185.57 USD |
-0.53
|
$113.93B 124.54B USD | $527 576.08 USD | $167.84 183.47 USD | $169.76 185.57 USD | $113.93B 124.54B USD | 111.68 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.58 184.28 USD |
-1.1
|
$113.27B 123.82B USD | $151 165.06 USD | $167.1 182.66 USD | $168.58 184.28 USD | $113.27B 123.82B USD | 110.90 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412 450.37 USD |
-0.7
|
$103.6B 113.25B USD | $46 50.28 USD | $407 444.91 USD | $412 450.37 USD | $103.6B 113.25B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $86.44 94.49 USD |
-1.66
|
$66.49B 72.68B USD | $32 34.98 USD | $86.44 94.49 USD | $86.44 94.49 USD | $66.49B 72.68B USD | 40.96 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $414.15 452.72 USD |
-3.24
|
$64.58B 70.59B USD | $130 142.11 USD | $414.15 452.72 USD | $414.15 452.72 USD | $64.58B 70.59B USD | 54.99 | $7.53 8.23 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-3.03
|
$52.58B 57.48B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $52.58B 57.48B USD | 53.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,641.6 1794.49 USD |
-3.56
|
$52.3B 57.17B USD | $6 6.56 USD | $1,641.6 1794.49 USD | $1,660.2 1814.82 USD | $52.3B 57.17B USD | 55.42 | $29.62 32.38 USD | |
| Cloudflare, Inc. 8CF.F | $144.4 157.85 USD |
-2.76
|
$50.02B 54.68B USD | $81 88.54 USD | $142.2 155.44 USD | $144.4 157.85 USD | $50.02B 54.68B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $261.45 285.8 USD |
-0.06
|
$40.76B 44.55B USD | $136 148.67 USD | $253.9 277.55 USD | $261.45 285.8 USD | $40.76B 44.55B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $53.66 58.66 USD |
-2.61
|
$33.23B 36.33B USD | $1.12K 1.22K USD | $53.21 58.17 USD | $53.66 58.66 USD | $33.23B 36.33B USD | 14.98 | $3.58 3.91 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $238.7 260.93 USD |
-0.33
|
$22.92B 25.05B USD | $295 322.47 USD | $238.3 260.49 USD | $238.8 261.04 USD | $22.92B 25.05B USD | 33.57 | $7.11 7.77 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-1.32
|
$21.72B 23.74B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.72B 23.74B USD | 33.25 | $4.51 4.93 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.85 207.53 USD |
-0.99
|
$20.79B 22.72B USD | $20 21.86 USD | $189.85 207.53 USD | $189.85 207.53 USD | $20.79B 22.72B USD | 28.85 | $6.58 7.19 USD | |
| Toast, Inc. 71Y.SG | $35.5 38.81 USD |
-3.23
|
$20.69B 22.62B USD | $180 196.76 USD | $35.5 38.81 USD | $36.03 39.39 USD | $20.69B 22.62B USD | 154.34 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $35.43 38.72 USD |
-3.63
|
$20.61B 22.53B USD | $456 498.47 USD | $35.23 38.51 USD | $35.43 38.72 USD | $20.61B 22.53B USD | 147.60 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.1 368.5 USD |
-0.79
|
$17B 18.58B USD | $20 21.86 USD | $329.9 360.63 USD | $337.1 368.5 USD | $17B 18.58B USD | 0 | -$1.77 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $62.2 67.99 USD |
-1.77
|
$16.84B 18.41B USD | $14 15.3 USD | $62.2 67.99 USD | $62.2 67.99 USD | $16.84B 18.41B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+2.38
|
$16.7B 18.26B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.7B 18.26B USD | 28.98 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $85.7 93.68 USD |
-0.15
|
$15.22B 16.63B USD | $60 65.59 USD | $84.81 92.71 USD | $85.7 93.68 USD | $15.22B 16.63B USD | 150.35 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $179.18 195.87 USD |
-1.21
|
$14.78B 16.15B USD | $30 32.79 USD | $177.76 194.32 USD | $179.18 195.87 USD | $14.78B 16.15B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74 80.89 USD |
-2.12
|
$14.32B 15.65B USD | $50 54.66 USD | $74 80.89 USD | $74.4 81.33 USD | $14.32B 15.65B USD | 7.88 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $248 271.1 USD |
-1.74
|
$14.3B 15.63B USD | $100 109.31 USD | $246.8 269.79 USD | $248 271.1 USD | $14.3B 15.63B USD | 27.07 | $9.16 10.01 USD | |
| Akamai Technologies, Inc. AK3.F | $66.89 73.12 USD |
-1.81
|
$9.53B 10.42B USD | $7 7.65 USD | $66.89 73.12 USD | $66.89 73.12 USD | $9.53B 10.42B USD | 25.82 | $2.59 2.83 USD | |
| Amdocs Limited AOS.F | $79.92 87.36 USD |
-0.47
|
$9.05B 9.89B USD | $150 163.97 USD | $79.92 87.36 USD | $79.92 87.36 USD | $9.05B 9.89B USD | 19.30 | $4.14 4.53 USD | |
| Trend Micro Incorporated TMI.F | $63 68.87 USD |
-2.02
|
$8.35B 9.12B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $8.35B 9.12B USD | 42.56 | $1.48 1.62 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $132.45 144.79 USD |
-1.01
|
$7.41B 8.1B USD | $15 16.4 USD | $132.45 144.79 USD | $132.45 144.79 USD | $7.41B 8.1B USD | 60.47 | $2.19 2.39 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $7.22B 7.89B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $23.86 26.08 USD |
-2.21
|
$6.51B 7.12B USD | $19 20.77 USD | $23.86 26.08 USD | $23.86 26.08 USD | $6.51B 7.12B USD | 18.07 | $1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | $5.05 5.52 USD |
-0.67
|
$6.2B 6.78B USD | $1.54K 1.68K USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.2B 6.78B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.72 5.16 USD |
-2.48
|
$6.09B 6.66B USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $6.09B 6.66B USD | 33.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-5
|
$5.59B 6.11B USD | $6.69K 7.31K USD | $10.4 11.37 USD | $10.66 11.65 USD | $5.59B 6.11B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.08 46 USD |
-2.8
|
$4.71B 5.15B USD | $31 33.89 USD | $42.08 46 USD | $42.08 46 USD | $4.71B 5.15B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-0.85
|
$4.51B 4.93B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 62.90 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-0.86
|
$4.51B 4.93B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.93B USD | 61.82 | $1.86 2.03 USD | |
| Box, Inc. 3BX.F | $30.37 33.2 USD |
-1.24
|
$4.45B 4.87B USD | $200 218.63 USD | $30.37 33.2 USD | $30.37 33.2 USD | $4.45B 4.87B USD | 26.87 | $1.13 1.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.05 131.23 USD |
-0.79
|
$4.41B 4.82B USD | $55 60.12 USD | $120.05 131.23 USD | $120.05 131.23 USD | $4.41B 4.82B USD | 28.24 | $4.25 4.65 USD | |
| ACI Worldwide, Inc. TSA.F | $39.8 43.51 USD |
-1.49
|
$4.21B 4.6B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.21B 4.6B USD | 18.09 | $2.2 2.4 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-1.04
|
$4.17B 4.56B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.17B 4.56B USD | 16.26 | $5.87 6.42 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
0
|
$4.17B 4.55B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.17B 4.55B USD | 17.80 | $6.74 7.37 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-5.41
|
$4.03B 4.41B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.03B 4.41B USD | 33.01 | $1.59 1.74 USD | |
| Tenable Holdings, Inc. TE7.F | $26.9 29.41 USD |
-1.5
|
$3.33B 3.64B USD | $10 10.93 USD | $26.9 29.41 USD | $26.9 29.41 USD | $3.33B 3.64B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.88 12.99 USD |
-3.45
|
$3.18B 3.47B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $3.18B 3.47B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.16 26.41 USD |
-3.59
|
$2.2B 2.4B USD | $270 295.15 USD | $24.16 26.41 USD | $24.16 26.41 USD | $2.2B 2.4B USD | 24.65 | $0.98 1.07 USD | |
| BlackBerry Limited RI1.F | $3.54 3.87 USD |
-3.68
|
$2.11B 2.31B USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.11B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.56 14.82 USD |
-5.64
|
$2.04B 2.23B USD | $28 30.61 USD | $13.56 14.82 USD | $13.56 14.82 USD | $2.04B 2.23B USD | 169.50 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-2.45
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 18.38 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $25.99 28.41 USD |
-1.37
|
$1.95B 2.13B USD | $8 8.75 USD | $25.99 28.41 USD | $25.99 28.41 USD | $1.95B 2.13B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-0.53
|
$1.83B 2B USD | $357 390.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.83B 2B USD | 15.36 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.4 25.58 USD |
-4.22
|
$1.78B 1.95B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
-4.23
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.64B 1.79B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.64B 1.79B USD | 21.85 | $2.54 2.78 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
-4.93
|
$1.53B 1.67B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.53B 1.67B USD | 15.17 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
-0.83
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.77
|
$1.44B 1.57B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.44B 1.57B USD | 0 | -$4.44 -4.8 USD | |
| Worldline SA WO60.F | $2.42 2.65 USD |
-0.82
|
$1.41B 1.54B USD | $150 163.97 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.41B 1.54B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
-2.75
|
$1.4B 1.53B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.4B 1.53B USD | 0 | -$0.91 -0.9 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.37B 1.5B USD | 18.10 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $209 228.47 USD |
-2.11
|
$1.35B 1.48B USD | $750 819.85 USD | $203 221.91 USD | $211 230.65 USD | $1.35B 1.48B USD | 48.49 | $4.31 4.71 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-2.47
|
$1.29B 1.41B USD | $48 52.47 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.29B 1.41B USD | 55.97 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-2.7
|
$1.29B 1.41B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.29B 1.41B USD | 108.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.25 16.67 USD |
-1.04
|
$1.11B 1.22B USD | $300 327.94 USD | $15.25 16.67 USD | $15.25 16.67 USD | $1.11B 1.22B USD | 26.29 | $0.58 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15 16.4 USD |
-3.23
|
$926.79M 1.01B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $926.79M 1.01B USD | 20.54 | $0.73 0.8 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-0.61
|
$899.62M 983.4M USD | $2K 2.19K USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.62M 983.4M USD | 0 | -$1.18 -1.2 USD | |
| Yext, Inc. 0YE.F | $6.96 7.61 USD |
-1.58
|
$871.9M 953.1M USD | $670 732.4 USD | $6.96 7.61 USD | $6.96 7.61 USD | $871.9M 953.1M USD | 0 | -$0.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}