للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (231)
- هونغ كونغ (14)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (231)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (231)
البرامج - بنية تحتية (231)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $336.1 367.4 USD |
+1.74
|
$2.5T 2.73T USD | $1.97K 2.15K USD | $327.35 357.84 USD | $336.1 367.4 USD | $2.5T 2.73T USD | 30.75 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $331.6 362.48 USD |
+0.15
|
$2.47T 2.69T USD | $15.37K 16.8K USD | $327.2 357.67 USD | $331.6 362.48 USD | $2.47T 2.69T USD | 30.33 | $10.93 11.95 USD | |
| Oracle Corporation ORC.DE | $118.84 129.91 USD |
+1.3
|
$333.25B 364.29B USD | $1.78K 1.95K USD | $114.08 124.7 USD | $118.84 129.91 USD | $333.25B 364.29B USD | 31.69 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $92.49 101.1 USD |
+3.58
|
$215.79B 235.89B USD | $231K 252.51K USD | $86.74 94.82 USD | $92.78 101.42 USD | $215.79B 235.89B USD | 544.05 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $89.19 97.5 USD |
+1.35
|
$211.14B 230.81B USD | $2.93K 3.2K USD | $86.74 94.82 USD | $89.64 97.99 USD | $211.14B 230.81B USD | 524.64 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $151.86 166 USD |
+2.17
|
$100.55B 109.91B USD | $516 564.06 USD | $146.46 160.1 USD | $151.86 166 USD | $100.55B 109.91B USD | 97.34 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $40.65 44.43 USD |
+3.15
|
$35.94B 39.28B USD | $1.95K 2.14K USD | $38.4 41.98 USD | $40.65 44.43 USD | $35.94B 39.28B USD | 29.45 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.8 216.22 USD |
+2.28
|
$1.28B 1.4B USD | $1.48K 1.61K USD | $187.8 205.29 USD | $197.8 216.22 USD | $1.28B 1.4B USD | 46.32 | $4.27 4.67 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.34 3.65 USD |
+6.03
|
$80.63M 88.14M USD | $24.88K 27.2K USD | $3.2 3.5 USD | $3.34 3.65 USD | $80.63M 88.14M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-0.75
|
$33.55M 36.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4799 0.52 USD |
+5.26
|
$2.54M 2.78M USD | $1.53K 1.67K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.54M 2.78M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $115 125.71 USD |
-0.74
|
$322.49B 352.52B USD | $676 738.96 USD | $114.6 125.27 USD | $115.72 126.5 USD | $322.49B 352.52B USD | 30.66 | $3.75 4.1 USD | |
| Adobe Inc. ADB.DE | $313.9 343.14 USD |
+0.45
|
$133.78B 146.24B USD | $1.13K 1.24K USD | $307.15 335.76 USD | $314.75 344.06 USD | $133.78B 146.24B USD | 23.53 | $13.34 14.58 USD | |
| Adobe Inc. ADB.F | $312.7 341.82 USD |
+0.32
|
$133.27B 145.69B USD | $455 497.38 USD | $306.45 334.99 USD | $312.7 341.82 USD | $133.27B 145.69B USD | 23.44 | $13.34 14.58 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $152.36 166.55 USD |
+2.06
|
$100.88B 110.27B USD | $995 1.09K USD | $146.66 160.32 USD | $152.36 166.55 USD | $100.88B 110.27B USD | 98.29 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $336.9 368.28 USD |
-2.35
|
$83.51B 91.29B USD | $67 73.24 USD | $330.95 361.77 USD | $340.4 372.1 USD | $83.51B 91.29B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $370.1 404.57 USD |
-4.11
|
$57.22B 62.55B USD | $13 14.21 USD | $370.1 404.57 USD | $370.1 404.57 USD | $57.22B 62.55B USD | 50.49 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,463.4 1599.69 USD |
-0.48
|
$46.09B 50.38B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $46.09B 50.38B USD | 49.50 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $98.72 107.91 USD |
-1.5
|
$33.92B 37.08B USD | $157 171.62 USD | $96.27 105.24 USD | $99.48 108.75 USD | $33.92B 37.08B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $49.2 53.78 USD |
+0.07
|
$30.4B 33.23B USD | $208 227.37 USD | $48.71 53.24 USD | $49.26 53.85 USD | $30.4B 33.23B USD | 12.23 | $4.02 4.39 USD | |
| Zscaler, Inc. 0ZC.DE | $177.66 194.21 USD |
0
|
$27.49B 30.05B USD | $366 400.09 USD | $176.26 192.68 USD | $180.72 197.55 USD | $27.49B 30.05B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $155 169.44 USD |
+3.33
|
$22.91B 25.04B USD | $15 16.4 USD | $155 169.44 USD | $155 169.44 USD | $22.91B 25.04B USD | 27.24 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $218.5 238.85 USD |
+0.69
|
$20.99B 22.94B USD | $50 54.66 USD | $217.7 237.98 USD | $219.1 239.51 USD | $20.99B 22.94B USD | 30.99 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $178.45 195.07 USD |
-0.36
|
$19.46B 21.27B USD | $15 16.4 USD | $178.45 195.07 USD | $178.45 195.07 USD | $19.46B 21.27B USD | 26.79 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.SG | $30.21 33.02 USD |
-1.23
|
$17.46B 19.08B USD | $0 0 USD | $30.21 33.02 USD | $30.21 33.02 USD | $17.46B 19.08B USD | 1007.00 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $29.92 32.71 USD |
-5.03
|
$16.79B 18.35B USD | $100 109.31 USD | $29.92 32.71 USD | $30.07 32.87 USD | $16.79B 18.35B USD | 997.33 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $78.6 85.92 USD |
+1.81
|
$15.21B 16.62B USD | $95 103.85 USD | $76.4 83.52 USD | $79 86.36 USD | $15.21B 16.62B USD | 8.37 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $85.75 93.74 USD |
-0.49
|
$14.97B 16.36B USD | $125 136.64 USD | $85.75 93.74 USD | $85.75 93.74 USD | $14.97B 16.36B USD | 1715.00 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $290.9 317.99 USD |
+1.71
|
$14.78B 16.16B USD | $98 107.13 USD | $290.9 317.99 USD | $290.9 317.99 USD | $14.78B 16.16B USD | 0 | -$1.86 -2.03 USD | |
| Nutanix, Inc. 0NU.F | $55.22 60.36 USD |
-1.18
|
$14.73B 16.1B USD | $200 218.63 USD | $55.22 60.36 USD | $55.24 60.38 USD | $14.73B 16.1B USD | 0 | -$0.23 -0.2 USD | |
| F5, Inc. FFV.F | $230 251.42 USD |
+1.72
|
$13.56B 14.83B USD | $120 131.18 USD | $230 251.42 USD | $230 251.42 USD | $13.56B 14.83B USD | 25.95 | $8.86 9.69 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+0.93
|
$13.47B 14.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.47B 14.73B USD | 24.00 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $145.34 158.88 USD |
+1.35
|
$11.8B 12.9B USD | $23 25.14 USD | $143.08 156.41 USD | $145.34 158.88 USD | $11.8B 12.9B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $66.31 72.49 USD |
+1.72
|
$9.93B 10.86B USD | $200 218.63 USD | $66.31 72.49 USD | $66.31 72.49 USD | $9.93B 10.86B USD | 23.02 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
0
|
$8.39B 9.17B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.39B 9.17B USD | 19.43 | $3.81 4.16 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+1.16
|
$7.88B 8.62B USD | $51 55.75 USD | $139.05 152 USD | $139.05 152 USD | $7.88B 8.62B USD | 66.85 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $59.4 64.93 USD |
+0.08
|
$7.84B 8.57B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.84B 8.57B USD | 37.35 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.99 26.22 USD |
-0.83
|
$6.92B 7.56B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $6.92B 7.56B USD | 19.50 | $1.23 1.34 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.85 USD |
+1.42
|
$6.5B 7.1B USD | $0 0 USD | $19.08 20.85 USD | $19.08 20.85 USD | $6.5B 7.1B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0XA.F | $5.15 5.63 USD |
+3.46
|
$6.33B 6.92B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 36.75 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
+0.82
|
$6.14B 6.71B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.14B 6.71B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.46 10.34 USD |
-2.46
|
$5.15B 5.63B USD | $220 240.49 USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.15B 5.63B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45 49.19 USD |
-0.44
|
$4.76B 5.21B USD | $190 207.7 USD | $45 49.19 USD | $45 49.19 USD | $4.76B 5.21B USD | 26.78 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 64.24 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 64.44 | $1.8 1.97 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $111 121.34 USD |
+0.91
|
$4.31B 4.71B USD | $35 38.26 USD | $111 121.34 USD | $111 121.34 USD | $4.31B 4.71B USD | 16.79 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.15 39.52 USD |
+0.98
|
$4.11B 4.49B USD | $110 120.24 USD | $36.15 39.52 USD | $36.15 39.52 USD | $4.11B 4.49B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-4.59
|
$3.94B 4.31B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.94B 4.31B USD | 32.50 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $106.3 116.2 USD |
-1.12
|
$3.88B 4.24B USD | $6 6.56 USD | $106.3 116.2 USD | $106.35 116.25 USD | $3.88B 4.24B USD | 25.92 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $26.36 28.82 USD |
+0.38
|
$3.85B 4.21B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.85B 4.21B USD | 21.96 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85 92.92 USD |
-0.58
|
$3.69B 4.04B USD | $41 44.82 USD | $85 92.92 USD | $85 92.92 USD | $3.69B 4.04B USD | 14.93 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
+0.61
|
$3.39B 3.71B USD | $300 327.94 USD | $27.64 30.21 USD | $28.21 30.84 USD | $3.39B 3.71B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.31 12.36 USD |
-1.52
|
$3.1B 3.39B USD | $345 377.13 USD | $11.31 12.36 USD | $11.36 12.41 USD | $3.1B 3.39B USD | 0 | -$0.77 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.77 27.08 USD |
+3.6
|
$2.37B 2.59B USD | $188 205.51 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.37B 2.59B USD | 31.75 | $0.78 0.85 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $11.78 12.88 USD |
-1.34
|
$1.96B 2.14B USD | $450 491.91 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $26.14 28.57 USD |
+1.12
|
$1.95B 2.13B USD | $800 874.51 USD | $25.85 28.26 USD | $26.14 28.57 USD | $1.95B 2.13B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-0.69
|
$1.84B 2.02B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.84B 2.02B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
0
|
$1.76B 1.92B USD | $94 102.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.76B 1.92B USD | 17.74 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.86 3.12 USD |
+0.78
|
$1.74B 1.91B USD | $57 62.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.74B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-27.27
|
$1.6B 1.75B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $1.6B 1.75B USD | 11.91 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $20.25 22.14 USD |
+2.17
|
$1.59B 1.74B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
+1.98
|
$1.53B 1.67B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.53B 1.67B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.61B USD | $33 36.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-10
|
$1.43B 1.56B USD | $150 163.97 USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.75 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+7.92
|
$1.31B 1.43B USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-0.49
|
$1.3B 1.43B USD | $113 123.52 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.3B 1.43B USD | 58.11 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.98 19.65 USD |
-0.96
|
$1.29B 1.41B USD | $274 299.52 USD | $17.98 19.65 USD | $17.98 19.65 USD | $1.29B 1.41B USD | 0 | -$5.15 -5.6 USD | |
| NextNav Inc. KK0.F | $9.5 10.38 USD |
-0.52
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.74 -0.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $189.2 206.82 USD |
-1.77
|
$1.23B 1.34B USD | $321 350.9 USD | $188.8 206.38 USD | $191.4 209.23 USD | $1.23B 1.34B USD | 44.20 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $13.89 15.18 USD |
-1.35
|
$1.03B 1.12B USD | $300 327.94 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.03B 1.12B USD | 23.54 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $15.7 17.16 USD |
+2.61
|
$966.42M 1.06B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $966.42M 1.06B USD | 174.44 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}