للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
التكنولوجيا (108)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (108)
أشباه الموصلات (108)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $93.49 102.2 USD |
+3.05
|
$2.28T 2.49T USD | $31.08K 33.98K USD | $88.55 96.8 USD | $93.62 102.34 USD | $2.28T 2.49T USD | 36.09 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $92.89 101.54 USD |
+2.41
|
$2.27T 2.48T USD | $249.44K 272.67K USD | $88.5 96.74 USD | $93.26 101.95 USD | $2.27T 2.48T USD | 35.86 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $163.12 178.31 USD |
+4.15
|
$766.98B 838.41B USD | $10.54K 11.52K USD | $152.14 166.31 USD | $163.7 178.95 USD | $766.98B 838.41B USD | 85.40 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $128.6 140.58 USD |
+3.43
|
$142.23B 155.48B USD | $5.08K 5.55K USD | $121.66 132.99 USD | $128.6 140.58 USD | $142.23B 155.48B USD | 15.74 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $81.95 89.58 USD |
+2.27
|
$133.14B 145.54B USD | $54.29K 59.34K USD | $78.29 85.58 USD | $82.19 89.84 USD | $133.14B 145.54B USD | 93.12 | $0.88 0.96 USD | |
| Intel Corporation INL.F | $18.82 20.57 USD |
+3.11
|
$82.08B 89.72B USD | $31.39K 34.31K USD | $17.8 19.45 USD | $18.89 20.65 USD | $82.08B 89.72B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.DE | $18.63 20.36 USD |
+3.03
|
$81.5B 89.09B USD | $99.27K 108.51K USD | $17.79 19.45 USD | $18.8 20.55 USD | $81.5B 89.09B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $66.81 73.03 USD |
+3.63
|
$74.66B 81.62B USD | $18.97K 20.73K USD | $62.87 68.73 USD | $66.95 73.19 USD | $74.66B 81.62B USD | 18.15 | $3.68 4.02 USD | |
| Infineon Technologies AG IFX.F | $29.58 32.33 USD |
+7.14
|
$38.44B 42.02B USD | $18.12K 19.81K USD | $27.98 30.59 USD | $29.75 32.52 USD | $38.44B 42.02B USD | 27.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.58 32.33 USD |
+7.08
|
$38.42B 42B USD | $7.51M 8.21M USD | $27.77 30.35 USD | $29.66 32.42 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.21 22.09 USD |
+5.23
|
$18.05B 19.73B USD | $10.15K 11.09K USD | $19.53 21.35 USD | $20.53 22.44 USD | $18.05B 19.73B USD | 13.84 | $1.46 1.6 USD | |
| Siltronic AG WAF.DE | $37.4 40.88 USD |
+3.03
|
$1.12B 1.23B USD | $61.52K 67.25K USD | $35.98 39.33 USD | $37.76 41.28 USD | $1.12B 1.23B USD | 11.65 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.6 64.06 USD |
+5.4
|
$1B 1.1B USD | $36.37K 39.76K USD | $55.2 60.34 USD | $59.1 64.6 USD | $1B 1.1B USD | 7.80 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.79 3.05 USD |
+21.59
|
$434.51M 474.98M USD | $58.99K 64.48K USD | $2.18 2.38 USD | $2.79 3.05 USD | $434.51M 474.98M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
+3
|
$334M 365.11M USD | $46.39K 50.71K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $334M 365.11M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.2 16.62 USD |
-1.62
|
$2.17T 2.37T USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.17T 2.37T USD | 33.77 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $164.88 180.24 USD |
+4.81
|
$775.26B 847.46B USD | $1.14K 1.25K USD | $152.22 166.4 USD | $165.46 180.87 USD | $775.26B 847.46B USD | 86.77 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.2 156.54 USD |
+2.87
|
$742.71B 811.89B USD | $2.63K 2.87K USD | $136.2 148.89 USD | $144.2 157.63 USD | $742.71B 811.89B USD | 21.24 | $6.74 7.37 USD | |
| QUALCOMM Incorporated QCI.F | $128.76 140.75 USD |
+4.26
|
$142.69B 155.98B USD | $163 178.18 USD | $122.52 133.93 USD | $129.18 141.21 USD | $142.69B 155.98B USD | 15.77 | $8.16 8.92 USD | |
| Advanced Micro Devices, Inc. AMD.F | $82.45 90.13 USD |
+2.81
|
$133.95B 146.43B USD | $1.8K 1.97K USD | $78.42 85.72 USD | $83 90.73 USD | $133.95B 146.43B USD | 93.69 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.DE | $142.24 155.49 USD |
+5.13
|
$129.43B 141.48B USD | $833 910.58 USD | $138.08 150.94 USD | $146.5 160.14 USD | $129.43B 141.48B USD | 30.98 | $4.59 5.02 USD | |
| Texas Instruments Incorporated TII.F | $141.5 154.68 USD |
+3.83
|
$128.75B 140.74B USD | $100 109.31 USD | $139.72 152.73 USD | $141.5 154.68 USD | $128.75B 140.74B USD | 30.89 | $4.58 5.01 USD | |
| Analog Devices, Inc. ANL.F | $172.2 188.24 USD |
+8.11
|
$86.5B 94.56B USD | $70 76.52 USD | $160.38 175.32 USD | $172.2 188.24 USD | $86.5B 94.56B USD | 62.39 | $2.76 3.02 USD | |
| SK hynix Inc. HY9H.F | $112 122.43 USD |
-1.75
|
$77.32B 84.52B USD | $3.72K 4.06K USD | $108.5 118.61 USD | $114 124.62 USD | $77.32B 84.52B USD | 6.40 | $17.5 19.13 USD | |
| Micron Technology, Inc. MTE.F | $67.9 74.22 USD |
+3.87
|
$75.88B 82.95B USD | $465 508.31 USD | $63.1 68.98 USD | $67.9 74.22 USD | $75.88B 82.95B USD | 18.45 | $3.68 4.02 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $50 54.66 USD |
+2.51
|
$43.3B 47.34B USD | $921 1.01K USD | $47.13 51.51 USD | $50.66 55.38 USD | $43.3B 47.34B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $167 182.55 USD |
+3.09
|
$42.35B 46.3B USD | $349 381.5 USD | $157.5 172.17 USD | $167 182.55 USD | $42.35B 46.3B USD | 19.48 | $8.57 9.37 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
+7.91
|
$38.97B 42.6B USD | $300 327.94 USD | $27.6 30.17 USD | $30 32.79 USD | $38.97B 42.6B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $464 507.21 USD |
-0.45
|
$22.54B 24.64B USD | $13 14.21 USD | $464 507.21 USD | $464 507.21 USD | $22.54B 24.64B USD | 14.38 | $32.25 35.25 USD | |
| Microchip Technology Incorporated MCP.F | $41.27 45.11 USD |
+12.73
|
$22.4B 24.48B USD | $1.07K 1.16K USD | $37.08 40.53 USD | $41.27 45.11 USD | $22.4B 24.48B USD | 82.53 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.1 11.05 USD |
+2.64
|
$18.5B 20.22B USD | $400 437.25 USD | $10.1 11.05 USD | $10.1 11.05 USD | $18.5B 20.22B USD | 13.47 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
+13.97
|
$18.47B 20.19B USD | $271 296.24 USD | $19 20.77 USD | $20.4 22.3 USD | $18.47B 20.19B USD | 13.97 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGM.F | $20.4 22.3 USD |
+7.11
|
$18.22B 19.91B USD | $1.09K 1.19K USD | $19.6 21.43 USD | $20.43 22.33 USD | $18.22B 19.91B USD | 13.97 | $1.46 1.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
+3.5
|
$16.7B 18.26B USD | $14 15.3 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.7B 18.26B USD | 18.97 | $0.39 0.43 USD | |
| STMicroelectronics N.V. SGMR.DU | $18.7 20.44 USD |
+1.63
|
$16.7B 18.25B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.7B 18.25B USD | 12.80 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.95 31.65 USD |
+1.54
|
$16.38B 17.9B USD | $165 180.37 USD | $28.95 31.65 USD | $28.95 31.65 USD | $16.38B 17.9B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.96 31.66 USD |
-0.92
|
$16.01B 17.5B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $16.01B 17.5B USD | 0 | -$0.42 -0.4 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+2.52
|
$15.69B 17.15B USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.69B 17.15B USD | 12.70 | $0.48 0.52 USD | |
| ON Semiconductor Corporation XS4.F | $34.79 38.03 USD |
+8.48
|
$14.77B 16.15B USD | $100 109.31 USD | $32.27 35.28 USD | $34.79 38.03 USD | $14.77B 16.15B USD | 10.87 | $3.2 3.5 USD | |
| ON Semiconductor Corporation XS4.DE | $34.13 37.31 USD |
+6.09
|
$14.45B 15.79B USD | $3.5K 3.83K USD | $31.83 34.79 USD | $34.13 37.31 USD | $14.45B 15.79B USD | 10.66 | $3.2 3.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $53 57.94 USD |
+0.4
|
$8.14B 8.9B USD | $115 125.71 USD | $51.31 56.09 USD | $53.19 58.14 USD | $8.14B 8.9B USD | 18.53 | $2.86 3.13 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.06 4.44 USD |
-5.14
|
$7.82B 8.55B USD | $303 331.22 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.82B 8.55B USD | 135.33 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $92.5 101.11 USD |
+3.93
|
$6.88B 7.52B USD | $35 38.26 USD | $87.5 95.65 USD | $93.5 102.21 USD | $6.88B 7.52B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $37.5 40.99 USD |
-4.96
|
$5.16B 5.64B USD | $117 127.9 USD | $37.5 40.99 USD | $37.5 40.99 USD | $5.16B 5.64B USD | 96.14 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $54.3 59.36 USD |
+0.28
|
$5.07B 5.54B USD | $80 87.45 USD | $52.22 57.08 USD | $54.3 59.36 USD | $5.07B 5.54B USD | 217.19 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $42.37 46.32 USD |
-0.12
|
$4.55B 4.98B USD | $30 32.79 USD | $40.14 43.88 USD | $42.37 46.32 USD | $4.55B 4.98B USD | 29.02 | $1.46 1.6 USD | |
| Cirrus Logic, Inc. CRU.F | $77.5 84.72 USD |
+1.97
|
$4.24B 4.63B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.24B 4.63B USD | 15.97 | $4.85 5.3 USD | |
| Technoprobe S.p.A. K8B.F | $5.45 5.95 USD |
+2.64
|
$3.74B 4.09B USD | $450 491.91 USD | $5.45 5.95 USD | $5.45 5.95 USD | $3.74B 4.09B USD | 54.45 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.06 33.95 USD |
+0.52
|
$3.58B 3.92B USD | $4 4.37 USD | $31.06 33.95 USD | $31.06 33.95 USD | $3.58B 3.92B USD | 19.05 | $1.63 1.78 USD | |
| Amkor Technology, Inc. AMK.F | $14.37 15.7 USD |
+0.31
|
$3.58B 3.91B USD | $100 109.31 USD | $14.37 15.7 USD | $14.37 15.7 USD | $3.58B 3.91B USD | 11.40 | $1.26 1.38 USD | |
| ROHM Co., Ltd. ROM.F | $7.56 8.26 USD |
+0.75
|
$2.96B 3.24B USD | $1K 1.09K USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.96B 3.24B USD | 54.00 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $90 98.38 USD |
+5.88
|
$2.92B 3.19B USD | $50 54.66 USD | $82.5 90.18 USD | $90 98.38 USD | $2.92B 3.19B USD | 0 | -$5.23 -5.7 USD | |
| Power Integrations, Inc. PWI.F | $43.4 47.44 USD |
+5.85
|
$2.5B 2.73B USD | $32 34.98 USD | $41 44.82 USD | $43.4 47.44 USD | $2.5B 2.73B USD | 88.57 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $56.05 61.27 USD |
+12.51
|
$2.3B 2.51B USD | $100 109.31 USD | $50.7 55.42 USD | $56.05 61.27 USD | $2.3B 2.51B USD | 13.21 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $23.67 25.87 USD |
+4.83
|
$2.17B 2.37B USD | $506 553.13 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.17B 2.37B USD | 0 | -$1.99 -2.1 USD | |
| Synaptics Incorporated SJN.F | $45.99 50.27 USD |
+4.57
|
$1.92B 2.09B USD | $166 181.46 USD | $45.99 50.27 USD | $45.99 50.27 USD | $1.92B 2.09B USD | 12.19 | $3.77 4.12 USD | |
| Nordic Semiconductor ASA N0S.F | $9.65 10.54 USD |
+2.99
|
$1.91B 2.09B USD | $1.24K 1.36K USD | $9.65 10.54 USD | $9.65 10.54 USD | $1.91B 2.09B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $24.6 26.89 USD |
+4.24
|
$1.9B 2.07B USD | $219 239.4 USD | $23.4 25.58 USD | $24.6 26.89 USD | $1.9B 2.07B USD | 31.53 | $0.78 0.85 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.22 11.17 USD |
+5.16
|
$1.47B 1.61B USD | $80 87.45 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.47B 1.61B USD | 0 | -$0.2 -0.2 USD | |
| Diodes Incorporated DDQ.F | $31.4 34.32 USD |
-0.63
|
$1.47B 1.6B USD | $40 43.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.47B 1.6B USD | 37.38 | $0.84 0.92 USD | |
| Silicon Motion Technology Corporation S9M.F | $36.4 39.79 USD |
+4.6
|
$1.3B 1.42B USD | $101 110.41 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.3B 1.42B USD | 15.35 | $2.37 2.59 USD | |
| Siltronic AG WAF.F | $37.66 41.17 USD |
+1.78
|
$1.13B 1.24B USD | $281 307.17 USD | $36.1 39.46 USD | $37.66 41.17 USD | $1.13B 1.24B USD | 11.73 | $3.21 3.51 USD | |
| Alphawave IP Group plc 7GL.F | $1.35 1.47 USD |
+2.91
|
$1.05B 1.15B USD | $680 743.33 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.05B 1.15B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $5.85 6.39 USD |
-0.85
|
$1.02B 1.12B USD | $500 546.57 USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.02B 1.12B USD | 14.26 | $0.41 0.45 USD | |
| Elmos Semiconductor SE ELG.F | $58.7 64.17 USD |
+5.39
|
$1.01B 1.1B USD | $50 54.66 USD | $55 60.12 USD | $58.7 64.17 USD | $1.01B 1.1B USD | 7.81 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38 41.54 USD |
-1.04
|
$885.65M 968.14M USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $885.65M 968.14M USD | 3.85 | $9.86 10.78 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
0
|
$771.79M 843.67M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $771.79M 843.67M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-2.1
|
$755.6M 825.97M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $755.6M 825.97M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.4 9.18 USD |
-14.03
|
$725.19M 792.74M USD | $2.5K 2.73K USD | $8.14 8.9 USD | $9.82 10.73 USD | $725.19M 792.74M USD | 0 | -$2.58 -2.8 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.75 5.19 USD |
+10.87
|
$620.76M 678.58M USD | $34.73K 37.97K USD | $4.17 4.55 USD | $4.75 5.19 USD | $620.76M 678.58M USD | 11.59 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $22.2 24.27 USD |
+7.77
|
$580.03M 634.05M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $580.03M 634.05M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
+3.88
|
$516.4M 564.5M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $516.4M 564.5M USD | 12.64 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.15 16.56 USD |
+5.57
|
$476.88M 521.3M USD | $1.2K 1.31K USD | $15.15 16.56 USD | $15.15 16.56 USD | $476.88M 521.3M USD | 0 | -$0.7 -0.7 USD | |
| MegaChips Corporation MHC.F | $26.8 29.3 USD |
0
|
$457.48M 500.09M USD | $556 607.78 USD | $26.8 29.3 USD | $26.8 29.3 USD | $457.48M 500.09M USD | 13.46 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.61 1.76 USD |
+12.59
|
$395.96M 432.84M USD | $1.6K 1.75K USD | $1.49 1.63 USD | $1.61 1.76 USD | $395.96M 432.84M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.76M 315.66M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.76M 315.66M USD | 16.85 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.56 3.89 USD |
+5.8
|
$280.13M 306.22M USD | $700 765.19 USD | $3.36 3.67 USD | $3.56 3.89 USD | $280.13M 306.22M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.86 2.03 USD |
+0.43
|
$251.88M 275.34M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.86 2.03 USD | $251.88M 275.34M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
+1.81
|
$245.76M 268.65M USD | $30 32.79 USD | $49 53.56 USD | $50.5 55.2 USD | $245.76M 268.65M USD | 18.49 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $0.89 0.97 USD |
+2.89
|
$198.18M 216.64M USD | $700 765.19 USD | $0.89 0.97 USD | $0.89 0.97 USD | $198.18M 216.64M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-4.23
|
$111.37M 121.74M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.37M 121.74M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.58 5.01 USD |
+3.15
|
$105.63M 115.47M USD | $20 21.86 USD | $4.46 4.88 USD | $4.58 5.01 USD | $105.63M 115.47M USD | 114.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.82 3.08 USD |
+6.02
|
$105.07M 114.86M USD | $500 546.57 USD | $2.64 2.89 USD | $2.82 3.08 USD | $105.07M 114.86M USD | 0 | -$1.27 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
+4.49
|
$90.72M 99.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.72M 99.17M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.1 7.76 USD |
-0.7
|
$80.02M 87.48M USD | $5 5.47 USD | $7.1 7.76 USD | $7.1 7.76 USD | $80.02M 87.48M USD | 0 | -$2.09 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-0.55
|
$76.18M 83.28M USD | $15 16.4 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.2 4.59 USD |
+0.48
|
$66.64M 72.85M USD | $75 81.99 USD | $4.16 4.55 USD | $4.2 4.59 USD | $66.64M 72.85M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.84 3.1 USD |
+7.58
|
$53.05M 57.99M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $53.05M 57.99M USD | 31.55 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.5M 39.9M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.5M 39.9M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.51 USD |
+8.8
|
$31.4M 34.32M USD | $74 80.89 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $31.4M 34.32M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.87 2.04 USD |
-0.53
|
$13.97M 15.27M USD | $900 983.82 USD | $1.87 2.04 USD | $1.87 2.04 USD | $13.97M 15.27M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.61M 3.95M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}