للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
التكنولوجيا (108)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (108)
أشباه الموصلات (108)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.3T 2.52T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.3T 2.52T USD | 34.43 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.27T 2.48T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.27T 2.48T USD | 33.90 | $2.72 2.97 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$686.8B 750.77B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $686.8B 750.77B USD | 71.51 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $129.06 141.08 USD |
-8.62
|
$144.25B 157.69B USD | $7.3K 7.98K USD | $127.9 139.81 USD | $136.92 149.67 USD | $144.25B 157.69B USD | 15.02 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.03 95.14 USD |
-8.56
|
$141.69B 154.89B USD | $44.64K 48.79K USD | $85.96 93.97 USD | $90.5 98.93 USD | $141.69B 154.89B USD | 94.59 | $0.92 1.01 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$90.78B 99.23B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $90.78B 99.23B USD | 0 | -$4.06 -4.4 USD | |
| Intel Corporation INL.DE | $19.31 21.11 USD |
-4.65
|
$84.66B 92.55B USD | $144.01K 157.42K USD | $19.02 20.79 USD | $20.06 21.93 USD | $84.66B 92.55B USD | 0 | -$4.06 -4.4 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Micron Technology, Inc. MTE.DE | $70.03 76.55 USD |
-13.97
|
$78.91B 86.26B USD | $30.16K 32.97K USD | $68.95 75.37 USD | $77.71 84.95 USD | $78.91B 86.26B USD | 18.09 | $3.87 4.23 USD | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $39.26 42.92 USD |
-2.92
|
$1.18B 1.29B USD | $88.82K 97.09K USD | $38.76 42.37 USD | $40.2 43.94 USD | $1.18B 1.29B USD | 12.23 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $55 60.12 USD |
-5.82
|
$942.82M 1.03B USD | $49.85K 54.49K USD | $54.6 59.69 USD | $58.3 63.73 USD | $942.82M 1.03B USD | 7.32 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
-7.1
|
$373.55M 408.34M USD | $12.08K 13.21K USD | $2.33 2.55 USD | $2.44 2.66 USD | $373.55M 408.34M USD | 0 | -$7.12 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.35T 2.56T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.35T 2.56T USD | 32.55 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 22.82 | $6.3 6.89 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$669.72B 732.1B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $669.72B 732.1B USD | 70.43 | $2 2.19 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$140.82B 153.94B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $140.82B 153.94B USD | 14.75 | $8.58 9.38 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$139.16B 152.12B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $139.16B 152.12B USD | 31.27 | $4.82 5.27 USD | |
| Texas Instruments Incorporated TII.DE | $151.28 165.37 USD |
-7.5
|
$138.94B 151.88B USD | $1.25K 1.36K USD | $150.84 164.89 USD | $159.56 174.42 USD | $138.94B 151.88B USD | 31.38 | $4.82 5.27 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$138.56B 151.47B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $138.56B 151.47B USD | 92.58 | $0.92 1.01 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$88.34B 96.57B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $88.34B 96.57B USD | 60.17 | $2.91 3.18 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.77 | $3.87 4.23 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$43.74B 47.81B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $43.74B 47.81B USD | 0 | -$0.94 -1.02 USD | |
| NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-11.27
|
$40.38B 44.14B USD | $669 731.31 USD | $157 171.62 USD | $175 191.3 USD | $40.38B 44.14B USD | 17.46 | $9.02 9.86 USD | |
| Infineon Technologies AG IFXA.F | $28.2 30.83 USD |
-6
|
$37.37B 40.85B USD | $190 207.7 USD | $28.2 30.83 USD | $30 32.79 USD | $37.37B 40.85B USD | 26.35 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$25.37B 27.73B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $25.37B 27.73B USD | 15.11 | $33.87 37.02 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.89B 23.93B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.89B 23.93B USD | 15.94 | $0.75 0.82 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.1B 21.97B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.1B 21.97B USD | 69.83 | $0.53 0.58 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.37B 20.08B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.37B 20.08B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.45B 19.08B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.45B 19.08B USD | 12.53 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.2 20.99 USD |
-3.03
|
$17.45B 19.08B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.45B 19.08B USD | 12.46 | $1.54 1.68 USD | |
| STMicroelectronics N.V. SGM.F | $19.1 20.88 USD |
-3.32
|
$17.4B 19.02B USD | $125 136.64 USD | $19.1 20.88 USD | $19.6 21.42 USD | $17.4B 19.02B USD | 12.40 | $1.54 1.68 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $31.26 34.17 USD |
-8.68
|
$17.28B 18.89B USD | $2.02K 2.2K USD | $31.26 34.17 USD | $32.24 35.24 USD | $17.28B 18.89B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
-6.75
|
$16.82B 18.39B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.82B 18.39B USD | 19.00 | $0.4 0.44 USD | |
| STMicroelectronics N.V. SGM.DE | $18.18 19.88 USD |
-8.49
|
$16.47B 18B USD | $3.8K 4.16K USD | $18.18 19.88 USD | $19.66 21.49 USD | $16.47B 18B USD | 11.80 | $1.54 1.68 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
-6.65
|
$14.85B 16.24B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.85B 16.24B USD | 10.36 | $3.36 3.67 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$14.69B 16.06B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.69B 16.06B USD | 11.25 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $32.42 35.43 USD |
-13.59
|
$13.75B 15.03B USD | $100 109.31 USD | $32.42 35.43 USD | $35.19 38.46 USD | $13.75B 15.03B USD | 9.64 | $3.36 3.67 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.2 62.53 USD |
-2.9
|
$8.95B 9.79B USD | $240 262.35 USD | $57.2 62.53 USD | $57.2 62.53 USD | $8.95B 9.79B USD | 19.00 | $3.01 3.29 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.6 3.94 USD |
-2.17
|
$7.18B 7.85B USD | $350 382.6 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.18B 7.85B USD | 120.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.25B 6.83B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.25B 6.83B USD | 0 | -$1.33 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 110.04 | $0.41 0.45 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.89B 6.44B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 236.53 | $0.26 0.28 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
-3.83
|
$4.68B 5.11B USD | $15 16.4 USD | $88 96.2 USD | $88 96.2 USD | $4.68B 5.11B USD | 17.25 | $5.1 5.57 USD | |
| Rambus Inc. RMB.F | $41.7 45.58 USD |
-13.18
|
$4.55B 4.98B USD | $240 262.35 USD | $41.7 45.58 USD | $46.05 50.34 USD | $4.55B 4.98B USD | 27.25 | $1.53 1.67 USD | |
| Amkor Technology, Inc. AMK.F | $16.18 17.69 USD |
-3.03
|
$4.13B 4.51B USD | $123 134.46 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.13B 4.51B USD | 12.25 | $1.32 1.44 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.4 35.42 USD |
-2.61
|
$3.7B 4.05B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.7B 4.05B USD | 18.94 | $1.71 1.87 USD | |
| Technoprobe S.p.A. K8B.F | $5.55 6.07 USD |
-2.29
|
$3.68B 4.03B USD | $450 491.91 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.68B 4.03B USD | 55.50 | $0.1 0.11 USD | |
| Silicon Laboratories Inc. LA5.F | $100 109.31 USD |
-6.54
|
$3.28B 3.59B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $3.28B 3.59B USD | 0 | -$5.49 -6.001 USD | |
| ROHM Co., Ltd. ROM.F | $8.14 8.9 USD |
-5.24
|
$3.19B 3.49B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.19B 3.49B USD | 58.15 | $0.14 0.15 USD | |
| Power Integrations, Inc. PWI.F | $45 49.19 USD |
-4.26
|
$2.59B 2.83B USD | $4 4.37 USD | $45 49.19 USD | $45 49.19 USD | $2.59B 2.83B USD | 86.53 | $0.52 0.57 USD | |
| Semtech Corporation SM2.F | $28.03 30.64 USD |
-12.35
|
$2.57B 2.81B USD | $50 54.66 USD | $28.03 30.64 USD | $31.45 34.38 USD | $2.57B 2.81B USD | 0 | -$2.09 -2.2 USD | |
| Synaptics Incorporated SJN.F | $55.3 60.45 USD |
-4.03
|
$2.22B 2.42B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.22B 2.42B USD | 13.96 | $3.96 4.33 USD | |
| Nordic Semiconductor ASA N0S.F | $10.82 11.82 USD |
-3.57
|
$2.07B 2.26B USD | $1.63K 1.78K USD | $10.82 11.82 USD | $10.82 11.82 USD | $2.07B 2.26B USD | 0 | -$0.19 -0.2 USD | |
| Melexis NV MEX.F | $49.78 54.42 USD |
-4.54
|
$2.02B 2.21B USD | $25 27.33 USD | $49.78 54.42 USD | $50.4 55.09 USD | $2.02B 2.21B USD | 11.74 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.05 15.36 USD |
-1.85
|
$1.96B 2.15B USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.96B 2.15B USD | 0 | -$0.21 -0.2 USD | |
| FormFactor, Inc. FMF.F | $23 25.14 USD |
-12.88
|
$1.8B 1.97B USD | $219 239.4 USD | $23 25.14 USD | $24.8 27.11 USD | $1.8B 1.97B USD | 28.04 | $0.82 0.9 USD | |
| Diodes Incorporated DDQ.F | $37.8 41.32 USD |
-4.06
|
$1.8B 1.96B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.8B 1.96B USD | 42.95 | $0.88 0.96 USD | |
| Silicon Motion Technology Corporation S9M.F | $45 49.19 USD |
-3.02
|
$1.56B 1.71B USD | $101 110.41 USD | $45 49.19 USD | $45 49.19 USD | $1.56B 1.71B USD | 18.07 | $2.49 2.72 USD | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-1.23
|
$1.22B 1.34B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.22B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Siltronic AG WAF.F | $39.68 43.38 USD |
-0.6
|
$1.21B 1.32B USD | $153 167.25 USD | $39.68 43.38 USD | $39.68 43.38 USD | $1.21B 1.32B USD | 12.36 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.5 7.11 USD |
-5.11
|
$1.15B 1.26B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 15.47 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
-3.45
|
$1.06B 1.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.06B 1.16B USD | 4.53 | $9.88 10.8 USD | |
| Elmos Semiconductor SE ELG.F | $54.7 59.79 USD |
-5.85
|
$942.52M 1.03B USD | $90 98.38 USD | $54.7 59.79 USD | $57.1 62.42 USD | $942.52M 1.03B USD | 7.28 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.F | $16.5 18.04 USD |
+4.43
|
$930.56M 1.02B USD | $90 98.38 USD | $15.8 17.27 USD | $16.5 18.04 USD | $930.56M 1.02B USD | 0 | -$0.48 -0.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16 17.49 USD |
-3.61
|
$858.88M 938.87M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $858.88M 938.87M USD | 0 | -$0.48 -0.5 USD | |
| MaxLinear, Inc. JMX.F | $9.25 10.11 USD |
-17.96
|
$784.09M 857.12M USD | $110 120.24 USD | $9.25 10.11 USD | $10.78 11.78 USD | $784.09M 857.12M USD | 0 | -$2.71 -2.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.64 24.75 USD |
-0.88
|
$693.1M 757.65M USD | $250 273.28 USD | $22.64 24.75 USD | $22.64 24.75 USD | $693.1M 757.65M USD | 0 | -$0.74 -0.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.1 16.51 USD |
-0.66
|
$578.96M 632.88M USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $578.96M 632.88M USD | 13.98 | $1.08 1.18 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-0.85
|
$575.64M 629.25M USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $575.64M 629.25M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.64 3.98 USD |
-1.94
|
$482.42M 527.35M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $482.42M 527.35M USD | 8.27 | $0.44 0.48 USD | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-2.04
|
$473.92M 518.06M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $473.92M 518.06M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
-2.22
|
$456.31M 498.81M USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $456.31M 498.81M USD | 13.26 | $1.99 2.18 USD | |
| Techpoint, Inc. R46.F | $15.2 16.62 USD |
-3.18
|
$291.49M 318.64M USD | $2.1K 2.3K USD | $15.2 16.62 USD | $15.2 16.62 USD | $291.49M 318.64M USD | 16.17 | $0.94 1.03 USD | |
| POET Technologies Inc. RI4A.F | $3.66 4 USD |
+3.54
|
$283.6M 310.01M USD | $1.28K 1.4K USD | $3.28 3.59 USD | $3.67 4.01 USD | $283.6M 310.01M USD | 0 | -$0.57 -0.6 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
-8.7
|
$260.34M 284.58M USD | $30 32.79 USD | $52.5 57.39 USD | $57 62.31 USD | $260.34M 284.58M USD | 18.29 | $2.87 3.14 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.86
|
$249.81M 273.08M USD | $1.9K 2.08K USD | $1.84 2.02 USD | $1.87 2.05 USD | $249.81M 273.08M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9599 1.04 USD |
-7.28
|
$204.82M 223.9M USD | $800 874.51 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $204.82M 223.9M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-20.24
|
$106.73M 116.67M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.8 3.06 USD |
-12.5
|
$104.94M 114.71M USD | $174 190.21 USD | $2.8 3.06 USD | $3.1 3.39 USD | $104.94M 114.71M USD | 0 | -$1.33 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.18 4.57 USD |
-8.73
|
$94.91M 103.75M USD | $20 21.86 USD | $4.18 4.57 USD | $4.42 4.83 USD | $94.91M 103.75M USD | 104.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.32 0.35 USD |
-3.53
|
$90.15M 98.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.15M 98.54M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.72 4.07 USD |
-0.8
|
$78.72M 86.06M USD | $2.33K 2.54K USD | $3.72 4.07 USD | $3.72 4.07 USD | $78.72M 86.06M USD | 4.53 | $0.82 0.9 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
-4.9
|
$77M 84.17M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $77M 84.17M USD | 0 | -$2.09 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.08 4.46 USD |
-8.93
|
$68.05M 74.38M USD | $25 27.33 USD | $4.08 4.46 USD | $4.52 4.94 USD | $68.05M 74.38M USD | 0 | -$0.24 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
+1.75
|
$41.39M 45.24M USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $41.39M 45.24M USD | 25.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-8.43
|
$38.74M 42.34M USD | $13.7K 14.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.74M 42.34M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.52 0.57 USD |
-4.59
|
$34.58M 37.8M USD | $74 80.89 USD | $0.52 0.56 USD | $0.52 0.57 USD | $34.58M 37.8M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+7.41
|
$19.3M 21.1M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.3M 21.1M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.93M 4.3M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}