للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
التكنولوجيا (108)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (108)
أشباه الموصلات (108)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $121.32 132.62 USD |
+6.65
|
$3.1T 3.39T USD | $506.99K 554.2K USD | $117.9 128.88 USD | $123.08 134.54 USD | $3.1T 3.39T USD | 49.92 | $2.43 2.66 USD | |
| NVIDIA Corporation NVD.F | $117.32 128.51 USD |
-1.69
|
$2.88T 3.15T USD | $46.07K 50.34K USD | $117 127.9 USD | $123.06 134.52 USD | $2.88T 3.15T USD | 48.37 | $2.43 2.66 USD | |
| Broadcom Inc. 1YD.DE | $217.15 237.37 USD |
+2.87
|
$1.02T 1.11T USD | $8.6K 9.41K USD | $208.45 227.86 USD | $217.45 237.7 USD | $1.02T 1.11T USD | 173.71 | $1.25 1.37 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $113.16 123.7 USD |
-0.09
|
$183.64B 200.74B USD | $36.45K 39.85K USD | $113 123.52 USD | $115.7 126.48 USD | $183.64B 200.74B USD | 103.81 | $1.09 1.19 USD | |
| Micron Technology, Inc. MTE.DE | $90.17 98.57 USD |
+2.23
|
$100.46B 109.82B USD | $14.7K 16.06K USD | $87.81 95.99 USD | $90.82 99.28 USD | $100.46B 109.82B USD | 26.91 | $3.35 3.66 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
-3.65
|
$95.78B 104.71B USD | $5.71K 6.24K USD | $129 141.01 USD | $134 146.48 USD | $95.78B 104.71B USD | 13.35 | $9.81 10.72 USD | |
| Intel Corporation INL.DE | $19.22 21.01 USD |
+2.4
|
$83.64B 91.42B USD | $247.64K 270.71K USD | $18.92 20.68 USD | $19.85 21.7 USD | $83.64B 91.42B USD | 0 | -$4.2 -4.5 USD | |
| Intel Corporation INL.F | $18.89 20.65 USD |
-1.89
|
$81.48B 89.07B USD | $20.96K 22.92K USD | $18.8 20.55 USD | $19.81 21.66 USD | $81.48B 89.07B USD | 0 | -$4.2 -4.5 USD | |
| Infineon Technologies AG IFX.DE | $32.06 35.04 USD |
+1.97
|
$43.07B 47.08B USD | $4.45M 4.87M USD | $31.35 34.27 USD | $32.16 35.15 USD | $43.07B 47.08B USD | 23.92 | $1.34 1.46 USD | |
| Infineon Technologies AG IFX.F | $31.78 34.73 USD |
+0.78
|
$42.56B 46.53B USD | $8.99K 9.82K USD | $31.56 34.5 USD | $32.1 35.09 USD | $42.56B 46.53B USD | 23.71 | $1.34 1.46 USD | |
| Siltronic AG WAF.DE | $44.3 48.43 USD |
+0.14
|
$1.33B 1.45B USD | $81.78K 89.4K USD | $44 48.1 USD | $44.72 48.89 USD | $1.33B 1.45B USD | 13.80 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $71 77.61 USD |
+1
|
$1.24B 1.36B USD | $20.09K 21.96K USD | $70.2 76.74 USD | $71.4 78.05 USD | $1.24B 1.36B USD | 11.91 | $5.96 6.52 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.2 0.22 USD |
-3.27
|
$409.99M 448.18M USD | $10.5K 11.48K USD | $0.19 0.21 USD | $0.2 0.22 USD | $409.99M 448.18M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $19.6 21.43 USD |
+5.38
|
$3.06T 3.35T USD | $836 913.86 USD | $19.2 20.99 USD | $19.6 21.43 USD | $3.06T 3.35T USD | 46.66 | $0.42 0.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $204.5 223.55 USD |
+2.45
|
$1.06T 1.16T USD | $2.02K 2.21K USD | $201 219.72 USD | $207 226.28 USD | $1.06T 1.16T USD | 30.93 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $217.5 237.76 USD |
+4.42
|
$1.02T 1.11T USD | $1.22K 1.33K USD | $208.65 228.08 USD | $217.5 237.76 USD | $1.02T 1.11T USD | 176.82 | $1.23 1.34 USD | |
| Advanced Micro Devices, Inc. AMD.F | $112.5 122.98 USD |
-1.09
|
$188.36B 205.9B USD | $2.89K 3.16K USD | $112.5 122.98 USD | $115.84 126.63 USD | $188.36B 205.9B USD | 104.16 | $1.08 1.18 USD | |
| QUALCOMM Incorporated QCI.DE | $169.08 184.83 USD |
+2.27
|
$186.9B 204.31B USD | $3.76K 4.11K USD | $166.64 182.16 USD | $170 185.83 USD | $186.9B 204.31B USD | 19.70 | $8.58 9.38 USD | |
| QUALCOMM Incorporated QCI.F | $168.5 184.19 USD |
+1.64
|
$186.26B 203.61B USD | $702 767.38 USD | $166.54 182.05 USD | $169.58 185.37 USD | $186.26B 203.61B USD | 19.66 | $8.57 9.37 USD | |
| Texas Instruments Incorporated TII.F | $177.14 193.64 USD |
+0.28
|
$171.4B 187.36B USD | $50 54.66 USD | $177.14 193.64 USD | $177.26 193.77 USD | $171.4B 187.36B USD | 35.57 | $4.98 5.44 USD | |
| Texas Instruments Incorporated TII.DE | $181.28 198.16 USD |
+2.94
|
$165.37B 180.77B USD | $152 166.16 USD | $176.48 192.92 USD | $181.4 198.29 USD | $165.37B 180.77B USD | 36.40 | $4.98 5.44 USD | |
| Micron Technology, Inc. MTE.F | $89.05 97.34 USD |
+0.06
|
$117.02B 127.92B USD | $551 602.32 USD | $88.22 96.44 USD | $90.53 98.96 USD | $117.02B 127.92B USD | 26.58 | $3.35 3.66 USD | |
| Analog Devices, Inc. ANL.F | $204.85 223.93 USD |
+1.54
|
$107.09B 117.07B USD | $442 483.17 USD | $203.55 222.51 USD | $205.1 224.2 USD | $107.09B 117.07B USD | 65.03 | $3.15 3.44 USD | |
| Marvell Technology, Inc. 9MW.F | $109.48 119.68 USD |
+2.82
|
$94.73B 103.56B USD | $1.46K 1.59K USD | $107.1 117.07 USD | $110.98 121.32 USD | $94.73B 103.56B USD | 0 | -$1.63 -1.7 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$57.45B 62.8B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $57.45B 62.8B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $206 225.19 USD |
+1.98
|
$52.94B 57.87B USD | $159 173.81 USD | $203 221.91 USD | $206 225.19 USD | $52.94B 57.87B USD | 20.51 | $10.04 10.98 USD | |
| Infineon Technologies AG IFXA.F | $31.6 34.54 USD |
-1.86
|
$41.45B 45.31B USD | $825 901.84 USD | $31.2 34.11 USD | $32 34.98 USD | $41.45B 45.31B USD | 23.58 | $1.34 1.46 USD | |
| Monolithic Power Systems, Inc. NQG.F | $626 684.3 USD |
+3.27
|
$30.54B 33.38B USD | $5 5.47 USD | $602.2 658.29 USD | $626 684.3 USD | $30.54B 33.38B USD | 73.73 | $8.49 9.28 USD | |
| Microchip Technology Incorporated MCP.F | $52.93 57.86 USD |
-0.13
|
$30.11B 32.92B USD | $586 640.58 USD | $52.79 57.71 USD | $53.47 58.45 USD | $30.11B 32.92B USD | 38.35 | $1.38 1.51 USD | |
| Renesas Electronics Corporation NEN.F | $12.91 14.11 USD |
+0.33
|
$23.13B 25.28B USD | $23 25.14 USD | $12.91 14.11 USD | $12.91 14.11 USD | $23.13B 25.28B USD | 14.18 | $0.91 0.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
+2.67
|
$23.01B 25.15B USD | $180 196.76 USD | $9.6 10.49 USD | $9.6 10.49 USD | $23.01B 25.15B USD | 20.00 | $0.48 0.52 USD | |
| ON Semiconductor Corporation XS4.DE | $51.26 56.03 USD |
+1.65
|
$22.31B 24.39B USD | $1.97K 2.15K USD | $51.26 56.03 USD | $51.26 56.03 USD | $22.31B 24.39B USD | 13.24 | $3.87 4.23 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $40.02 43.75 USD |
+0.08
|
$22.12B 24.18B USD | $0 0 USD | $40.02 43.75 USD | $40.02 43.75 USD | $22.12B 24.18B USD | 31.51 | $1.27 1.39 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $39.95 43.67 USD |
+0.25
|
$22.08B 24.13B USD | $35 38.26 USD | $39.95 43.67 USD | $39.95 43.67 USD | $22.08B 24.13B USD | 31.45 | $1.27 1.39 USD | |
| STMicroelectronics N.V. SGM.DE | $21.84 23.87 USD |
+3
|
$21.97B 24.01B USD | $1.4K 1.53K USD | $21.4 23.39 USD | $21.84 23.87 USD | $21.97B 24.01B USD | 13.73 | $1.59 1.74 USD | |
| ON Semiconductor Corporation XS4.F | $51.12 55.88 USD |
-0.91
|
$21.77B 23.79B USD | $12 13.12 USD | $51.12 55.88 USD | $51.12 55.88 USD | $21.77B 23.79B USD | 13.24 | $3.86 4.22 USD | |
| STMicroelectronics N.V. SGM.F | $21.54 23.55 USD |
+0.42
|
$21.42B 23.41B USD | $350 382.6 USD | $21.4 23.39 USD | $21.54 23.55 USD | $21.42B 23.41B USD | 13.54 | $1.59 1.74 USD | |
| STMicroelectronics N.V. SGMR.F | $21.2 23.17 USD |
-5.36
|
$20.18B 22.06B USD | $61 66.68 USD | $21.2 23.17 USD | $21.2 23.17 USD | $20.18B 22.06B USD | 13.33 | $1.59 1.74 USD | |
| STMicroelectronics N.V. SGMR.DU | $21.4 23.39 USD |
-6.96
|
$19.84B 21.69B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.84B 21.69B USD | 13.45 | $1.59 1.74 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-0.89
|
$14.59B 15.95B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $14.59B 15.95B USD | 9.25 | $0.6 0.66 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.41 94.46 USD |
+0.92
|
$14.02B 15.33B USD | $59 64.49 USD | $86.41 94.46 USD | $86.41 94.46 USD | $14.02B 15.33B USD | 24.40 | $3.54 3.87 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $127 138.83 USD |
+1.6
|
$9.44B 10.32B USD | $20 21.86 USD | $124 135.55 USD | $128 139.92 USD | $9.44B 10.32B USD | 127.00 | $1 1.09 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $84.05 91.88 USD |
+5.92
|
$8.16B 8.92B USD | $21 22.96 USD | $80.58 88.08 USD | $84.05 91.88 USD | $8.16B 8.92B USD | 311.29 | $0.27 0.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $54.64 59.73 USD |
+2.76
|
$7.66B 8.38B USD | $56 61.22 USD | $54.64 59.73 USD | $54.64 59.73 USD | $7.66B 8.38B USD | 55.75 | $0.98 1.07 USD | |
| Amkor Technology, Inc. AMK.F | $23.84 26.06 USD |
+1.62
|
$6.43B 7.03B USD | $237 259.07 USD | $23.84 26.06 USD | $23.84 26.06 USD | $6.43B 7.03B USD | 16.78 | $1.42 1.55 USD | |
| Rambus Inc. RMB.F | $59.54 65.09 USD |
+4.71
|
$6.42B 7.02B USD | $69 75.43 USD | $58.94 64.43 USD | $59.54 65.09 USD | $6.42B 7.02B USD | 38.41 | $1.55 1.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.8 3.06 USD |
0
|
$6.14B 6.71B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.14B 6.71B USD | 93.33 | $0.03 0.03 USD | |
| Semtech Corporation SM2.F | $65.08 71.14 USD |
+4.53
|
$5.61B 6.13B USD | $130 142.11 USD | $65.08 71.14 USD | $65.08 71.14 USD | $5.61B 6.13B USD | 0 | -$12.41 -13.5 USD | |
| Tower Semiconductor Ltd. TOW.F | $46.21 50.51 USD |
+2.69
|
$5.17B 5.65B USD | $125 136.64 USD | $46.21 50.51 USD | $46.21 50.51 USD | $5.17B 5.65B USD | 26.25 | $1.76 1.92 USD | |
| Cirrus Logic, Inc. CRU.F | $95.5 104.39 USD |
+1.6
|
$5.13B 5.61B USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.13B 5.61B USD | 16.93 | $5.64 6.17 USD | |
| Silicon Laboratories Inc. LA5.F | $129 141.01 USD |
+2.38
|
$4.34B 4.75B USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $4.34B 4.75B USD | 0 | -$7.11 -7.7 USD | |
| Technoprobe S.p.A. K8B.F | $5.84 6.38 USD |
+0.26
|
$3.86B 4.22B USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $3.86B 4.22B USD | 38.93 | $0.15 0.16 USD | |
| ROHM Co., Ltd. ROM.F | $9.25 10.11 USD |
+1.4
|
$3.61B 3.94B USD | $400 437.25 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.61B 3.94B USD | 34.25 | $0.27 0.3 USD | |
| Power Integrations, Inc. PWI.F | $59 64.49 USD |
+4.42
|
$3.36B 3.67B USD | $39 42.63 USD | $57.5 62.86 USD | $59 64.49 USD | $3.36B 3.67B USD | 95.16 | $0.62 0.68 USD | |
| Synaptics Incorporated SJN.F | $81.78 89.4 USD |
-4.77
|
$3.28B 3.58B USD | $8 8.75 USD | $81.78 89.4 USD | $81.78 89.4 USD | $3.28B 3.58B USD | 21.24 | $3.85 4.21 USD | |
| FormFactor, Inc. FMF.F | $38.2 41.76 USD |
+2.14
|
$2.96B 3.23B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.96B 3.23B USD | 23.01 | $1.66 1.81 USD | |
| Diodes Incorporated DDQ.F | $56.5 61.76 USD |
+2.73
|
$2.62B 2.86B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.62B 2.86B USD | 44.48 | $1.27 1.39 USD | |
| Melexis NV MEX.F | $58.2 63.62 USD |
-3.48
|
$2.35B 2.57B USD | $80 87.45 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.35B 2.57B USD | 11.59 | $5.02 5.49 USD | |
| Vishay Intertechnology, Inc. VHY.F | $16.22 17.73 USD |
+3.35
|
$2.21B 2.42B USD | $150 163.97 USD | $15.98 17.47 USD | $16.22 17.73 USD | $2.21B 2.42B USD | 27.49 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $9.74 10.65 USD |
+1.44
|
$1.88B 2.05B USD | $200 218.63 USD | $9.64 10.53 USD | $9.74 10.65 USD | $1.88B 2.05B USD | 0 | -$0.24 -0.2 USD | |
| MaxLinear, Inc. JMX.F | $17.09 18.68 USD |
+3.95
|
$1.84B 2.01B USD | $115 125.71 USD | $16.61 18.15 USD | $17.09 18.68 USD | $1.84B 2.01B USD | 0 | -$2.81 -3.07 USD | |
| Silicon Motion Technology Corporation S9M.F | $52 56.84 USD |
+6.12
|
$1.76B 1.92B USD | $224 244.86 USD | $51 55.75 USD | $52 56.84 USD | $1.76B 1.92B USD | 20.39 | $2.55 2.79 USD | |
| Himax Technologies, Inc. H6Q.F | $9.65 10.55 USD |
+4.89
|
$1.69B 1.85B USD | $5.24K 5.73K USD | $9.4 10.28 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 22.97 | $0.42 0.46 USD | |
| Siltronic AG WAF.F | $44.2 48.32 USD |
+0.73
|
$1.33B 1.45B USD | $320 349.8 USD | $44.08 48.19 USD | $44.5 48.64 USD | $1.33B 1.45B USD | 13.76 | $3.21 3.51 USD | |
| Alphawave IP Group plc 7GL.F | $1.68 1.84 USD |
+1.94
|
$1.26B 1.38B USD | $14.7K 16.07K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | $71 77.61 USD |
+1.28
|
$1.25B 1.36B USD | $350 382.6 USD | $69.9 76.41 USD | $71.1 77.72 USD | $1.25B 1.36B USD | 11.91 | $5.96 6.52 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $35.72 39.05 USD |
+5.24
|
$1.04B 1.14B USD | $150 163.97 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.04B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| Penguin Solutions, Inc. 850.F | $19.3 21.1 USD |
+4.89
|
$1.03B 1.13B USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| Penguin Solutions, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.02B 1.12B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.02B 1.12B USD | 0 | -$0.5 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $6.1 6.67 USD |
+6.38
|
$996.98M 1.09B USD | $16.96K 18.54K USD | $5.76 6.3 USD | $6.45 7.05 USD | $996.98M 1.09B USD | 0 | -$7.38 -8.06 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.6 41.1 USD |
-3.09
|
$897.51M 981.1M USD | $550 601.22 USD | $37.6 41.1 USD | $37.6 41.1 USD | $897.51M 981.1M USD | 4.14 | $9.07 9.91 USD | |
| Silex Systems Limited RW4.F | $3.58 3.91 USD |
+5.29
|
$881.7M 963.82M USD | $1.67K 1.83K USD | $3.58 3.91 USD | $3.58 3.91 USD | $881.7M 963.82M USD | 0 | -$0.06 -0.06 USD | |
| CEVA, Inc. PVJA.F | $30.8 33.67 USD |
+0.65
|
$727.7M 795.48M USD | $32 34.98 USD | $30.8 33.67 USD | $30.8 33.67 USD | $727.7M 795.48M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $19.2 20.99 USD |
+1.05
|
$698.15M 763.17M USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $698.15M 763.17M USD | 13.52 | $1.42 1.55 USD | |
| MegaChips Corporation MHC.F | $36 39.35 USD |
+0.56
|
$623.88M 681.99M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $623.88M 681.99M USD | 18.00 | $2 2.19 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.74 5.19 USD |
-1.17
|
$619.72M 677.44M USD | $5K 5.47K USD | $4.74 5.19 USD | $4.74 5.19 USD | $619.72M 677.44M USD | 5.85 | $0.81 0.89 USD | |
| POET Technologies Inc. RI4A.F | $4.66 5.09 USD |
+5.55
|
$356.14M 389.31M USD | $300 327.94 USD | $4.4 4.81 USD | $4.89 5.34 USD | $356.14M 389.31M USD | 0 | -$0.58 -0.6 USD | |
| NVE Corporation NVK.F | $68 74.33 USD |
+3.03
|
$333.12M 364.15M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $333.12M 364.15M USD | 22.81 | $2.98 3.26 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
0
|
$311.41M 340.41M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $311.41M 340.41M USD | 16.97 | $0.96 1.05 USD | |
| Weebit Nano Limited 6RI.F | $1.31 1.43 USD |
-2.24
|
$278.24M 304.16M USD | $301 329.03 USD | $1.31 1.43 USD | $1.31 1.43 USD | $278.24M 304.16M USD | 0 | -$0.13 -0.1 USD | |
| Seco S.p.A. 7GV.F | $1.75 1.91 USD |
+9.95
|
$235.39M 257.32M USD | $58 63.4 USD | $1.56 1.71 USD | $1.75 1.91 USD | $235.39M 257.32M USD | 0 | -$0.07 -0.07 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.88 4.24 USD |
+1.57
|
$147.1M 160.8M USD | $0 0 USD | $3.8 4.15 USD | $3.88 4.24 USD | $147.1M 160.8M USD | 0 | -$1.11 -1.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.05 0.05 USD |
0
|
$142.96M 156.27M USD | $1.92K 2.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.96M 156.27M USD | 4.54 | $0.01 0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $5.85 6.39 USD |
-0.85
|
$129.93M 142.03M USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $129.93M 142.03M USD | 83.57 | $0.07 0.08 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $7.85 8.58 USD |
-0.63
|
$115.8M 126.58M USD | $357 390.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $115.8M 126.58M USD | 0 | -$0.1 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.1 7.76 USD |
0
|
$80.29M 87.77M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $80.29M 87.77M USD | 0 | -$2.3 -2.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.26 0.29 USD |
+5.65
|
$75.79M 82.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $75.79M 82.84M USD | 0 | -$0.06 -0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.37 3.68 USD |
+0.3
|
$71.32M 77.96M USD | $90 98.38 USD | $3.37 3.68 USD | $3.37 3.68 USD | $71.32M 77.96M USD | 4.10 | $0.82 0.9 USD | |
| Archer Materials Limited 38A.F | $0.23 0.25 USD |
+0.88
|
$61.67M 67.41M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.67M 67.41M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.79 0.86 USD |
-1.87
|
$49.34M 53.93M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $49.34M 53.93M USD | 0 | -$0.45 -0.4 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
0
|
$48.86M 53.41M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $48.86M 53.41M USD | 31.11 | $0.09 0.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.39 1.52 USD |
+0.72
|
$10.38M 11.34M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $10.38M 11.34M USD | 0 | -$0.27 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}