للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (460)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
التكنولوجيا (460)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (460)
البرامج - تطبيقات (460)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$287.2B 313.95B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $287.2B 313.95B USD | 91.91 | $2.66 2.91 USD | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 92.33 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-3.93
|
$2.19B 2.39B USD | $12.99K 14.2K USD | $130.6 142.76 USD | $139 151.95 USD | $2.19B 2.39B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
+1.65
|
$2.02B 2.21B USD | $314.77K 344.08K USD | $12.79 13.98 USD | $12.95 14.16 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+2.03
|
$934.53M 1.02B USD | $7.34K 8.02K USD | $54.2 59.25 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.22 3.52 USD |
-0.98
|
$603.05M 659.22M USD | $111.99K 122.41K USD | $3.21 3.5 USD | $3.35 3.66 USD | $603.05M 659.22M USD | 23.01 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $27.3 29.84 USD |
+2.63
|
$422.82M 462.2M USD | $3.32K 3.63K USD | $26.6 29.08 USD | $27.5 30.06 USD | $422.82M 462.2M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $6.26K 6.84K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
+2.16
|
$178.35M 194.96M USD | $10.47K 11.45K USD | $16 17.49 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-8.25
|
$81.06M 88.61M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.06M 88.61M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+2.29
|
$26.1M 28.53M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.82 1.99 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-10.64
|
$25.37M 27.74M USD | $129.02K 141.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.37M 27.74M USD | 0.039 | $0.43 0.47 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.98M 13.09M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
-0.83
|
$279.98B 306.06B USD | $20 21.86 USD | $238 260.17 USD | $240 262.35 USD | $279.98B 306.06B USD | 49.28 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+5.79
|
$237.58B 259.71B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $237.58B 259.71B USD | 38.78 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+2.04
|
$229.17B 250.52B USD | $3.45K 3.78K USD | $232.5 254.15 USD | $235.65 257.6 USD | $229.17B 250.52B USD | 41.84 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.F | $235.5 257.43 USD |
+1.07
|
$227B 248.14B USD | $37 40.45 USD | $233.45 255.19 USD | $236.4 258.42 USD | $227B 248.14B USD | 41.90 | $5.62 6.14 USD | |
| ServiceNow, Inc. 4S0.F | $829.9 907.19 USD |
+0.94
|
$171.77B 187.77B USD | $51 55.75 USD | $828.1 905.23 USD | $837.5 915.5 USD | $171.77B 187.77B USD | 128.26 | $6.47 7.07 USD | |
| Intuit Inc. ITU.DE | $543.8 594.45 USD |
+1.17
|
$152.03B 166.18B USD | $90 98.38 USD | $537.9 588 USD | $550.1 601.33 USD | $152.03B 166.18B USD | 57.48 | $9.46 10.34 USD | |
| Intuit Inc. ITU.F | $540.5 590.84 USD |
+1.79
|
$151.76B 165.89B USD | $2 2.19 USD | $540.5 590.84 USD | $543.1 593.68 USD | $151.76B 165.89B USD | 57.13 | $9.46 10.34 USD | |
| Uber Technologies, Inc. UT8.F | $69.18 75.62 USD |
+1.47
|
$146.32B 159.95B USD | $1.12K 1.23K USD | $68.5 74.88 USD | $70.29 76.84 USD | $146.32B 159.95B USD | 17.16 | $4.03 4.41 USD | |
| Uber Technologies, Inc. UT8.SG | $68.28 74.64 USD |
-0.41
|
$143.61B 156.99B USD | $402 439.44 USD | $68.17 74.52 USD | $69.57 76.05 USD | $143.61B 156.99B USD | 16.94 | $4.03 4.41 USD | |
| Shopify Inc. 307.F | $85.5 93.46 USD |
+3.26
|
$108.56B 118.67B USD | $296 323.57 USD | $84.38 92.24 USD | $86 94.01 USD | $108.56B 118.67B USD | 62.40 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
+5.41
|
$83.17B 90.92B USD | $3.24K 3.55K USD | $306.4 334.94 USD | $325 355.27 USD | $83.17B 90.92B USD | 0 | -$5.34 -5.8 USD | |
| AppLovin Corporation 6RV.MU | $247.4 270.44 USD |
+11.57
|
$80.03B 87.48B USD | $226 247.05 USD | $245.05 267.87 USD | $247.4 270.44 USD | $80.03B 87.48B USD | 61.69 | $4.01 4.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$68.62B 75.01B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $68.62B 75.01B USD | 73.57 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$66.14B 72.29B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $66.14B 72.29B USD | 101.34 | $30.54 33.38 USD | |
| Workday, Inc. W7D.F | $209.65 229.18 USD |
+0.94
|
$55.94B 61.15B USD | $50 54.66 USD | $207.45 226.77 USD | $209.65 229.18 USD | $55.94B 61.15B USD | 121.88 | $1.72 1.88 USD | |
| Atlassian Corporation 48D.F | $196.44 214.74 USD |
+3.53
|
$53.9B 58.93B USD | $100 109.31 USD | $196.44 214.74 USD | $198.14 216.59 USD | $53.9B 58.93B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
+0.25
|
$53.19B 58.15B USD | $5 5.47 USD | $484.2 529.3 USD | $491.9 537.71 USD | $53.19B 58.15B USD | 38.27 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $239.9 262.24 USD |
+3.41
|
$51.1B 55.86B USD | $35 38.26 USD | $239.9 262.24 USD | $239.9 262.24 USD | $51.1B 55.86B USD | 53.19 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $138.84 151.77 USD |
+4.39
|
$48.86B 53.41B USD | $15 16.4 USD | $137.72 150.55 USD | $139.26 152.23 USD | $48.86B 53.41B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $32.66 35.7 USD |
+2.45
|
$45.51B 49.74B USD | $173 189.11 USD | $32.09 35.08 USD | $32.66 35.7 USD | $45.51B 49.74B USD | 36.69 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-2.99
|
$43.09B 47.1B USD | $9 9.84 USD | $32 34.98 USD | $32.4 35.42 USD | $43.09B 47.1B USD | 36.40 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,698 1856.14 USD |
-0.99
|
$41.76B 45.64B USD | $2 2.19 USD | $1,698 1856.14 USD | $1,705 1863.8 USD | $41.76B 45.64B USD | 88.48 | $19.19 20.98 USD | |
| Datadog, Inc. 3QD.F | $88.36 96.59 USD |
+1.49
|
$30.37B 33.2B USD | $10 10.93 USD | $87.95 96.14 USD | $88.36 96.59 USD | $30.37B 33.2B USD | 192.08 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541 591.39 USD |
+7.34
|
$29.68B 32.45B USD | $2 2.19 USD | $527.2 576.3 USD | $541 591.39 USD | $29.68B 32.45B USD | 5410.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $278.5 304.44 USD |
+3.26
|
$24.48B 26.76B USD | $4 4.37 USD | $278.1 304 USD | $278.5 304.44 USD | $24.48B 26.76B USD | 48.10 | $5.79 6.33 USD | |
| The Trade Desk, Inc. TT8.DE | $47.17 51.56 USD |
+2.66
|
$23.12B 25.27B USD | $4.94K 5.4K USD | $47.03 51.4 USD | $48.66 53.19 USD | $23.12B 25.27B USD | 68.35 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.F | $47.43 51.84 USD |
+1.51
|
$23.12B 25.27B USD | $447 488.63 USD | $46.81 51.16 USD | $48.7 53.23 USD | $23.12B 25.27B USD | 68.73 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.04 72.19 USD |
+3.64
|
$20.34B 22.24B USD | $2 2.19 USD | $66.04 72.19 USD | $66.59 72.79 USD | $20.34B 22.24B USD | 23.33 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $460.4 503.28 USD |
-1.22
|
$19.94B 21.8B USD | $5 5.47 USD | $460.4 503.28 USD | $464.9 508.2 USD | $19.94B 21.8B USD | 78.43 | $5.87 6.42 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.18 4.57 USD |
+1.9
|
$17.15B 18.75B USD | $276 301.71 USD | $4.09 4.47 USD | $4.29 4.69 USD | $17.15B 18.75B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $49.6 54.21 USD |
+5
|
$17.09B 18.68B USD | $101 110.41 USD | $48.78 53.32 USD | $49.6 54.21 USD | $17.09B 18.68B USD | 93.57 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67 73.24 USD |
0
|
$16.85B 18.41B USD | $3 3.28 USD | $67 73.24 USD | $67 73.24 USD | $16.85B 18.41B USD | 23.59 | $2.84 3.1 USD | |
| PTC Inc. PMTA.F | $133.7 146.15 USD |
+3.52
|
$16.68B 18.23B USD | $15 16.4 USD | $133.7 146.15 USD | $133.7 146.15 USD | $16.68B 18.23B USD | 46.58 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $46.6 50.94 USD |
-1.69
|
$16B 17.49B USD | $200 218.63 USD | $46.6 50.94 USD | $49 53.56 USD | $16B 17.49B USD | 87.92 | $0.53 0.58 USD | |
| DocuSign, Inc. DS3.F | $72.71 79.48 USD |
+1.59
|
$14.72B 16.1B USD | $50 54.66 USD | $71.92 78.62 USD | $72.77 79.55 USD | $14.72B 16.1B USD | 16.19 | $4.49 4.91 USD | |
| Guidewire Software, Inc. 0GS.F | $172.5 188.57 USD |
-1.54
|
$14.58B 15.94B USD | $24 26.24 USD | $172.5 188.57 USD | $176.5 192.94 USD | $14.58B 15.94B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.65 14.92 USD |
+0.26
|
$13.54B 14.81B USD | $120 131.18 USD | $13.65 14.92 USD | $13.65 14.92 USD | $13.54B 14.81B USD | 36.89 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $87.5 95.65 USD |
0
|
$13.47B 14.73B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $13.47B 14.73B USD | 119.86 | $0.73 0.8 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
+2.02
|
$13.25B 14.49B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.25B 14.49B USD | 34.82 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $112.2 122.65 USD |
+2.84
|
$12.96B 14.17B USD | $7 7.65 USD | $109.6 119.81 USD | $112.2 122.65 USD | $12.96B 14.17B USD | 74.30 | $1.51 1.65 USD | |
| Nemetschek SE NEM0.F | $21.4 23.39 USD |
+4.9
|
$12.67B 13.85B USD | $5 5.47 USD | $20.4 22.3 USD | $21.4 23.39 USD | $12.67B 13.85B USD | 71.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+1.06
|
$11.73B 12.83B USD | $88 96.2 USD | $38.2 41.76 USD | $38.4 41.98 USD | $11.73B 12.83B USD | 60.63 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
+1.99
|
$9.52B 10.41B USD | $25 27.33 USD | $154 168.34 USD | $154 168.34 USD | $9.52B 10.41B USD | 49.67 | $3.1 3.39 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+1.2
|
$9.41B 10.29B USD | $55 60.12 USD | $165 180.37 USD | $168 183.65 USD | $9.41B 10.29B USD | 48.83 | $3.44 3.76 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
+1.52
|
$8.53B 9.32B USD | $20 21.86 USD | $134 146.48 USD | $135 147.57 USD | $8.53B 9.32B USD | 22.48 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.71 21.55 USD |
+0.74
|
$8.19B 8.95B USD | $1K 1.09K USD | $19.47 21.29 USD | $19.86 21.71 USD | $8.19B 8.95B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
+1
|
$8.08B 8.84B USD | $269 294.05 USD | $50 54.66 USD | $50.5 55.2 USD | $8.08B 8.84B USD | 505.00 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.MU | $72.5 79.25 USD |
+6.68
|
$8.08B 8.83B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.08B 8.83B USD | 0 | -$1.16 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.6 101.22 USD |
+0.54
|
$8B 8.75B USD | $33 36.07 USD | $92.6 101.22 USD | $92.6 101.22 USD | $8B 8.75B USD | 64.30 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $190.1 207.8 USD |
-3.8
|
$7.26B 7.93B USD | $70 76.52 USD | $188 205.51 USD | $194.3 212.4 USD | $7.26B 7.93B USD | 38.79 | $4.9 5.36 USD | |
| Pegasystems Inc. PEA.F | $79 86.36 USD |
+2.6
|
$6.86B 7.5B USD | $20 21.86 USD | $79 86.36 USD | $80 87.45 USD | $6.86B 7.5B USD | 41.57 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $143 156.32 USD |
+6.72
|
$6.77B 7.4B USD | $27 29.51 USD | $143 156.32 USD | $143 156.32 USD | $6.77B 7.4B USD | 42.68 | $3.35 3.66 USD | |
| Open Text Corporation OTX.F | $23.53 25.72 USD |
+3.89
|
$6.49B 7.1B USD | $300 327.94 USD | $23.53 25.72 USD | $23.53 25.72 USD | $6.49B 7.1B USD | 10.89 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.4 21.21 USD |
0
|
$5.84B 6.38B USD | $81 88.54 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.84B 6.38B USD | 194.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.4 16.83 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.16B 5.64B USD | 77.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+2.27
|
$4.98B 5.44B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-0.46
|
$4.79B 5.24B USD | $18 19.68 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.79B 5.24B USD | 65.20 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+2.52
|
$4.75B 5.19B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.75B 5.19B USD | 28.90 | $2.11 2.31 USD | |
| Lyft, Inc. LY0.F | $10.7 11.69 USD |
+5.52
|
$4.7B 5.13B USD | $50 54.66 USD | $10.7 11.69 USD | $10.88 11.9 USD | $4.7B 5.13B USD | 213.91 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-3.82
|
$4.68B 5.11B USD | $0 0 USD | $126 137.74 USD | $133 145.39 USD | $4.68B 5.11B USD | 0 | -$0.48 -0.5 USD | |
| BILL Holdings, Inc. 0M5.F | $39.17 42.82 USD |
+1.62
|
$4.03B 4.41B USD | $43 47 USD | $39.17 42.82 USD | $39.2 42.85 USD | $4.03B 4.41B USD | 115.20 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+4.92
|
$3.75B 4.1B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.75B 4.1B USD | 0 | -$0.87 -0.9 USD | |
| Freshworks Inc. 7DF.F | $11.9 13.01 USD |
+8.18
|
$3.58B 3.91B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.58B 3.91B USD | 0 | -$0.28 -0.3 USD | |
| Compass, Inc. 91D.F | $6.4 7 USD |
+2.37
|
$3.37B 3.68B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $3.37B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
+1.79
|
$3.29B 3.59B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
+7.91
|
$2.8B 3.06B USD | $148 161.78 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.8B 3.06B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.74B 3B USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $2.74B 3B USD | 0 | -$4.94 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.63 5.06 USD |
+5.18
|
$2.7B 2.96B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $2.7B 2.96B USD | 0 | -$0.22 -0.2 USD | |
| C3.ai, Inc. 724.F | $19.66 21.49 USD |
+2.93
|
$2.66B 2.9B USD | $798 872.32 USD | $19.61 21.44 USD | $19.66 21.49 USD | $2.66B 2.9B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $41.4 45.26 USD |
+0.98
|
$2.64B 2.88B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.64B 2.88B USD | 32.34 | $1.28 1.4 USD | |
| Asseco Poland S.A. SFB1.F | $35.26 38.54 USD |
+1.91
|
$2.46B 2.69B USD | $100 109.31 USD | $35.26 38.54 USD | $35.26 38.54 USD | $2.46B 2.69B USD | 19.80 | $1.78 1.95 USD | |
| nCino, Inc. 6NCA.F | $20.4 22.3 USD |
+2
|
$2.43B 2.66B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.43B 2.66B USD | 0 | -$0.29 -0.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Calix, Inc. CXA.F | $34.2 37.39 USD |
+6.21
|
$2.37B 2.59B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45.6 49.85 USD |
+0.88
|
$2.33B 2.54B USD | $130 142.11 USD | $45.6 49.85 USD | $46.2 50.5 USD | $2.33B 2.54B USD | 22.57 | $2.02 2.21 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+1.96
|
$2.29B 2.5B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.29B 2.5B USD | 46.42 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $51 55.75 USD |
+3.66
|
$2.2B 2.41B USD | $11 12.02 USD | $51 55.75 USD | $52 56.84 USD | $2.2B 2.41B USD | 0 | -$2.32 -2.5 USD | |
| Truecaller AB (publ) 49X0.DU | $6.45 7.05 USD |
+1.34
|
$2.2B 2.4B USD | $0 0 USD | $6.1 6.67 USD | $6.45 7.05 USD | $2.2B 2.4B USD | 46.07 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}