للبلد: ألمانيا منصة التبادل: Munich القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
0
|
$220.89B 241.46B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $220.89B 241.46B USD | 43.72 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $317.05 346.58 USD |
-3.65
|
$105.39B 115.21B USD | $110 120.24 USD | $317.05 346.58 USD | $320.9 350.79 USD | $105.39B 115.21B USD | 64.18 | $4.94 5.4 USD | |
| Elastic N.V. 3E1.MU | $82.4 90.07 USD |
+1.05
|
$8.85B 9.67B USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $8.85B 9.67B USD | 0 | -$1.17 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $19.24 21.04 USD |
-0.96
|
$6.56B 7.17B USD | $0 0 USD | $19.24 21.04 USD | $19.24 21.04 USD | $6.56B 7.17B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.2 37.39 USD |
+3.01
|
$3.39B 3.71B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.39B 3.71B USD | 20.47 | $1.67 1.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.82 | $4.54 4.96 USD | |
| Trustpilot Group plc 6VZ.MU | $2.92 3.19 USD |
-0.17
|
$1.22B 1.34B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.22B 1.34B USD | 291.50 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 19.82 | $0.28 0.31 USD | |
| Future Corporation FSX.MU | $12.3 13.45 USD |
+0.82
|
$1.11B 1.21B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.11B 1.21B USD | 17.57 | $0.7 0.77 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
-1.54
|
$858.33M 938.27M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $858.33M 938.27M USD | 0 | -$5.8 -6.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.6 8.3 USD |
-0.78
|
$804.83M 879.78M USD | $0 0 USD | $7.6 8.3 USD | $7.6 8.3 USD | $804.83M 879.78M USD | 0 | -$0.83 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.52 2.75 USD |
-0.79
|
$673.93M 736.7M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $673.93M 736.7M USD | 27.99 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
0
|
$505.77M 552.88M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $505.77M 552.88M USD | 7.28 | $49.39 53.99 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
+1.12
|
$447.76M 489.46M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $447.76M 489.46M USD | 9.99 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.38 1.51 USD |
-1.43
|
$313.25M 342.43M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $313.25M 342.43M USD | 23.00 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $25.4 27.77 USD |
-1.55
|
$306.21M 334.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $306.21M 334.73M USD | 14.85 | $1.71 1.87 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
+0.67
|
$283.82M 310.25M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $283.82M 310.25M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$178.94M 195.6M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.94M 195.6M USD | 31.92 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.57 1.72 USD |
0
|
$153.93M 168.27M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $153.93M 168.27M USD | 52.33 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.95 6.5 USD |
-2.46
|
$132.62M 144.97M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.62M 144.97M USD | 595.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.06 1.15 USD |
-2.22
|
$111.17M 121.52M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $111.17M 121.52M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.8 11.81 USD |
0
|
$82.67M 90.37M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.4 USD |
+9.7
|
$56.97M 62.28M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $56.97M 62.28M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
-4.39
|
$53.69M 58.7M USD | $250 273.28 USD | $22.85 24.98 USD | $23.9 26.13 USD | $53.69M 58.7M USD | 0 | -$2.04 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.99M 53.56M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.99M 53.56M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.97M 42.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.97M 42.6M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 0.99 USD |
0
|
$27.2M 29.73M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $27.2M 29.73M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
-0.72
|
$11.88M 12.99M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.88M 12.99M USD | 13.80 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.4199 0.46 USD |
-2.34
|
$11.81M 12.91M USD | $915 1K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.81M 12.91M USD | 0 | -$3.15 -3.4 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}