للبلد: ألمانيا منصة التبادل: Munich القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$231.48B 253.04B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $231.48B 253.04B USD | 46.89 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $332.3 363.25 USD |
0
|
$110.81B 121.13B USD | $0 0 USD | $332.3 363.25 USD | $332.3 363.25 USD | $110.81B 121.13B USD | 68.65 | $4.84 5.29 USD | |
| Elastic N.V. 3E1.MU | $72.22 78.95 USD |
-2.25
|
$7.62B 8.33B USD | $0 0 USD | $72.22 78.95 USD | $72.22 78.95 USD | $7.62B 8.33B USD | 0 | -$0.91 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
-0.71
|
$7.05B 7.71B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $7.05B 7.71B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $36.6 40.01 USD |
+2.23
|
$3.61B 3.95B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.61B 3.95B USD | 22.31 | $1.64 1.79 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.46B 1.59B USD | 20.50 | $4.56 4.98 USD | |
| Future Corporation FSX.MU | $13.5 14.76 USD |
+1.5
|
$1.21B 1.32B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 19.56 | $0.69 0.75 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
+1.79
|
$1.21B 1.32B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.32B USD | 21.11 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
-0.55
|
$1.12B 1.23B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.12B 1.23B USD | 273.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.35 9.13 USD |
-0.83
|
$905.31M 989.62M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $905.31M 989.62M USD | 0 | -$0.81 -0.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.7 13.88 USD |
-1.55
|
$865.55M 946.16M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $865.55M 946.16M USD | 0 | -$5.7 -6.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
+1.6
|
$679.28M 742.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
-3.23
|
$496.54M 542.79M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $496.54M 542.79M USD | 5.36 | $67.07 73.32 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2 0.22 USD |
+6.42
|
$446.48M 488.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $446.48M 488.06M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.6 1.75 USD |
+1.91
|
$358.77M 392.19M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $358.77M 392.19M USD | 26.66 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $27.8 30.39 USD |
-1.42
|
$339.9M 371.56M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $339.9M 371.56M USD | 16.44 | $1.69 1.85 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
+4.29
|
$272.23M 297.59M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $272.23M 297.59M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+0.58
|
$186.53M 203.9M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $186.53M 203.9M USD | 33.07 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.6 7.21 USD |
+1.54
|
$147.74M 161.5M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $147.74M 161.5M USD | 660.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.44 1.57 USD |
0
|
$140.7M 153.8M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 47.83 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.21 1.33 USD |
-1.78
|
$127.8M 139.71M USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $127.8M 139.71M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
+0.89
|
$89.58M 97.93M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $89.58M 97.93M USD | 3.52 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
+2.95
|
$56.49M 61.75M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $56.49M 61.75M USD | 0 | -$2.16 -2.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
+8.93
|
$55.11M 60.25M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.75 0.82 USD |
0
|
$47.13M 51.52M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.13M 51.52M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.77M 46.75M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.77M 46.75M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.92 1.01 USD |
+1.99
|
$27.92M 30.52M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $27.92M 30.52M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
0
|
$11.29M 12.34M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.3099 0.34 USD |
-0.63
|
$9.13M 9.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.13M 9.98M USD | 0 | -$3.1 -3.3 USD | |
| Mynaric AG M0YA.MU | $0.26 0.28 USD |
-34.69
|
$7.09M 7.75M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.34 0.38 USD | $7.09M 7.75M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08999 0.1 USD |
-0.55
|
$366.55K 400.69K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $366.55K 400.69K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
+6.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}