للبلد: ألمانيا منصة التبادل: Munich القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-1.44
|
$226.71B 247.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.71B 247.83B USD | 48.92 | $0.56 0.61 USD | |
| AppLovin Corporation 6RV.MU | $283.3 309.69 USD |
-2.26
|
$95.76B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76B 104.68B USD | 60.27 | $4.7 5.14 USD | |
| Confluent, Inc. 8QR.MU | $22.5 24.59 USD |
+6.38
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | -$0.82 -0.8 USD | |
| Elastic N.V. 3E1.MU | $71.16 77.79 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 0 | -$0.88 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-1.14
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 21.61 | $1.61 1.76 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $106 115.87 USD |
+0.95
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 23.98 | $4.42 4.83 USD | |
| Cricut, Inc. 398.MU | $6.05 6.61 USD |
+4.31
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 23.26 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $13.2 14.43 USD |
-2.22
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 19.41 | $0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.MU | $2.68 2.93 USD |
-3.77
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 268.00 | $0.01 0.01 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.8 16.18 USD |
+6.47
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$5.87 -6.4 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.22 8.98 USD |
+2.43
|
$892.49M 975.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.49M 975.62M USD | 0 | -$0.79 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
+3.97
|
$839.74M 917.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $362 395.71 USD |
+1.69
|
$518.3M 566.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.3M 566.57M USD | 5.57 | $64.97 71.02 USD | |
| Bairong Inc. 6B5.MU | $1 1.09 USD |
+0.51
|
$495.02M 541.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.02M 541.12M USD | 11.05 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.73 1.89 USD |
0
|
$385.08M 420.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.08M 420.94M USD | 34.60 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $29.4 32.14 USD |
-2.65
|
$370.65M 405.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.65M 405.17M USD | 17.92 | $1.64 1.79 USD | |
| Rimini Street, Inc. 0QH.MU | $3.32 3.63 USD |
0
|
$306.82M 335.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.82M 335.4M USD | 0 | -$0.31 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.85 9.67 USD |
+0.57
|
$191.58M 209.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.58M 209.42M USD | 35.39 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
0
|
$148.59M 162.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.59M 162.43M USD | 670.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.28 1.39 USD |
-0.78
|
$125.01M 136.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.01M 136.65M USD | 42.50 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.25 USD |
+1.77
|
$120.86M 132.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.86M 132.11M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$91.09M 99.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.09M 99.57M USD | 3.64 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $18.8 20.55 USD |
-3.79
|
$49.82M 54.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.82M 54.46M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3099 0.34 USD |
-0.65
|
$49.57M 54.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57M 54.19M USD | 30.80 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.17M 46.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.17M 46.1M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.78 0.85 USD |
+0.52
|
$23.25M 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.25M 25.42M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79M 10.7M USD | 0 | -$3 -3.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
+3.33
|
$1.63M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.05999 0.06 USD |
-14.18
|
$231.61K 253.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.61K 253.18K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
-13.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}