للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (19)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
الطاقة الشمسية (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
-0.61
|
$2.53B 2.76B USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.3 USD | $2.53B 2.76B USD | 27.82 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $18.5 20.22 USD |
-3.19
|
$641.95M 701.74M USD | $202.39K 221.24K USD | $18 19.68 USD | $18.89 20.65 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $18.27 19.97 USD |
-6.5
|
$633.97M 693.01M USD | $43.6K 47.66K USD | $18.18 19.87 USD | $18.88 20.64 USD | $633.97M 693.01M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
+0.21
|
$158.5M 173.27M USD | $13.86K 15.15K USD | $1.89 2.07 USD | $1.95 2.13 USD | $158.5M 173.27M USD | 194.80 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $42.33K 46.27K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $145.1 158.61 USD |
+1.53
|
$15.88B 17.36B USD | $678 741.15 USD | $142.2 155.44 USD | $145.5 159.05 USD | $15.88B 17.36B USD | 14.18 | $10.23 11.18 USD | |
| First Solar, Inc. F3A.F | $142.64 155.92 USD |
-1.37
|
$15.43B 16.86B USD | $37 40.45 USD | $142.64 155.92 USD | $142.64 155.92 USD | $15.43B 16.86B USD | 13.95 | $10.22 11.17 USD | |
| Enphase Energy, Inc. E0P.F | $36.31 39.69 USD |
-6.44
|
$4.77B 5.21B USD | $129 141.01 USD | $36.31 39.69 USD | $38.03 41.57 USD | $4.77B 5.21B USD | 38.22 | $0.95 1.04 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.7B 2.95B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.7B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
-2.73
|
$2.46B 2.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.69B USD | 19.81 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $7.18 7.84 USD |
-2.17
|
$1.65B 1.8B USD | $940 1.03K USD | $7.08 7.74 USD | $7.3 7.98 USD | $1.65B 1.8B USD | 0 | -$10.61 -11.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $18.58 20.31 USD |
+4.74
|
$1.13B 1.23B USD | $2.3K 2.52K USD | $17 18.59 USD | $18.58 20.31 USD | $1.13B 1.23B USD | 0 | -$26.57 -29.05 USD | |
| Array Technologies, Inc. 9AY.F | $6.28 6.87 USD |
-5.33
|
$958.61M 1.05B USD | $6K 6.56K USD | $6.28 6.87 USD | $6.29 6.87 USD | $958.61M 1.05B USD | 0 | -$1.62 -1.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.14 17.64 USD |
-0.74
|
$844.24M 922.87M USD | $220 240.49 USD | $16.02 17.51 USD | $16.14 17.64 USD | $844.24M 922.87M USD | 0 | -$4.35 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.53 0.57 USD |
+0.96
|
$764.02M 835.17M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.53 0.57 USD | $764.02M 835.17M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.28 10.14 USD |
+0.76
|
$638.55M 698.03M USD | $50 54.66 USD | $9.24 10.1 USD | $9.28 10.14 USD | $638.55M 698.03M USD | 0 | -$0.3 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.8 1.97 USD |
-4.26
|
$634.9M 694.03M USD | $8 8.75 USD | $1.8 1.97 USD | $1.8 1.97 USD | $634.9M 694.03M USD | 0 | -$0.4 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+0.25
|
$123.25M 134.72M USD | $240 262.35 USD | $1.58 1.73 USD | $1.6 1.75 USD | $123.25M 134.72M USD | 0 | -$0.14 -0.1 USD | |
| More Impact AG AEE1.DU | $2.16 2.36 USD |
0
|
$84.29M 92.14M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $84.29M 92.14M USD | 0 | -$0.4 -0.4 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-2.63
|
$76.42M 83.54M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.42M 83.54M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$76.02M 83.1M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.02M 83.1M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
0
|
$69.33M 75.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $69.33M 75.78M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.2M 52.69M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $48.2M 52.69M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+0.27
|
$48.01M 52.48M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.01M 52.48M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$44.46M 48.61M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.46M 48.61M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
0
|
$36.26M 39.64M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $36.26M 39.64M USD | 17.34 | $0.79 0.86 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-9.71
|
$29.51M 32.26M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.51M 32.26M USD | 0 | -$0.06 -0.06 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$26.86M 29.36M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.12
|
$26.65M 29.14M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.65M 29.14M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $3.49 3.81 USD |
-0.57
|
$26.48M 28.95M USD | $100 109.31 USD | $3.49 3.81 USD | $3.49 3.81 USD | $26.48M 28.95M USD | 0 | -$2.04 -2.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-3.7
|
$21.91M 23.95M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.91M 23.95M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
-2.38
|
$19.63M 21.46M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.63M 21.46M USD | 0 | -$1.39 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.57 -2.8 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.77M 9.59M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2099 0.23 USD |
0
|
$3.12M 3.41M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.12M 3.41M USD | 0 | -$0.08 -0.08 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-66.67
|
$2.68M 2.92M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.68M 2.92M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$2.12M 2.32M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}