للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (19)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
الطاقة الشمسية (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+1.66
|
$2.7B 2.95B USD | $7.85K 8.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.7B 2.95B USD | 29.35 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $24.66 26.96 USD |
+1.65
|
$855.7M 935.4M USD | $193.08K 211.06K USD | $23.4 25.58 USD | $24.68 26.98 USD | $855.7M 935.4M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $24.52 26.8 USD |
+1.07
|
$855.7M 935.4M USD | $786 859.2 USD | $23.36 25.54 USD | $24.7 27 USD | $855.7M 935.4M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.97 USD |
-0.55
|
$146.3M 159.92M USD | $97.98K 107.1K USD | $1.78 1.95 USD | $1.85 2.02 USD | $146.3M 159.92M USD | 179.80 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-14.29
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $156.48 171.05 USD |
+6.28
|
$16.82B 18.38B USD | $3.18K 3.47K USD | $146.18 159.79 USD | $160.54 175.49 USD | $16.82B 18.38B USD | 15.69 | $9.97 10.9 USD | |
| First Solar, Inc. F3A.F | $150.34 164.34 USD |
+7.2
|
$16.82B 18.38B USD | $53 57.94 USD | $145.46 159.01 USD | $150.34 164.34 USD | $16.82B 18.38B USD | 14.06 | $10.69 11.69 USD | |
| Enphase Energy, Inc. E0P.F | $37.2 40.66 USD |
+7.62
|
$4.88B 5.34B USD | $659 720.38 USD | $34.81 38.05 USD | $37.2 40.66 USD | $4.88B 5.34B USD | 37.57 | $0.99 1.08 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
-3.98
|
$3.16B 3.46B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.16B 3.46B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.9 6.45 USD |
+5.36
|
$2.85B 3.11B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.85B 3.11B USD | 21.85 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $8.85 9.67 USD |
+16.96
|
$2.38B 2.6B USD | $10.69K 11.68K USD | $7.65 8.36 USD | $9 9.84 USD | $2.38B 2.6B USD | 0 | -$10.34 -11.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $22.56 24.66 USD |
+12.8
|
$1.38B 1.51B USD | $11.2K 12.24K USD | $20.37 22.27 USD | $22.56 24.66 USD | $1.38B 1.51B USD | 0 | -$29.23 -31.9 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.75 22.68 USD |
+5.54
|
$1.07B 1.17B USD | $4.17K 4.56K USD | $19.38 21.18 USD | $20.75 22.68 USD | $1.07B 1.17B USD | 0 | -$4.26 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.5 7.1 USD |
+17.4
|
$1.01B 1.1B USD | $200 218.63 USD | $5.79 6.33 USD | $6.5 7.1 USD | $1.01B 1.1B USD | 0 | -$1.58 -1.7 USD | |
| SMA Solar Technology AG S93.F | $2.34 2.56 USD |
+13.59
|
$956.24M 1.05B USD | $8 8.75 USD | $2.34 2.56 USD | $2.34 2.56 USD | $956.24M 1.05B USD | 0 | -$0.4 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.6099 0.66 USD |
-1.63
|
$810.39M 885.87M USD | $1.11K 1.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $810.39M 885.87M USD | 0 | -$0.32 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $10.65 11.64 USD |
+1.19
|
$713.56M 780.01M USD | $6.77K 7.4K USD | $10.55 11.53 USD | $10.65 11.64 USD | $713.56M 780.01M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.05 USD |
+7.77
|
$245.12M 267.95M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $245.12M 267.95M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.78 1.95 USD |
+0.91
|
$144.83M 158.32M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $144.83M 158.32M USD | 178.00 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.5 1.64 USD |
-0.53
|
$113.8M 124.39M USD | $240 262.35 USD | $1.48 1.62 USD | $1.59 1.74 USD | $113.8M 124.39M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.56 1.71 USD |
+0.65
|
$83.61M 91.39M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.58 1.73 USD | $83.61M 91.39M USD | 0 | -$0.08 -0.08 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
-4.76
|
$78.04M 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$65.59M 71.7M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+4.76
|
$64.9M 70.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
0
|
$46.26M 50.57M USD | $24 26.24 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.26M 50.57M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.17M 46.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.17M 46.1M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+3.68
|
$37.14M 40.6M USD | $0 0 USD | $13.6 14.87 USD | $14.1 15.41 USD | $37.14M 40.6M USD | 16.39 | $0.86 0.94 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+7.69
|
$35.07M 38.34M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.07M 38.34M USD | 0 | -$0.06 -0.06 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.003 0.0032 USD |
+20
|
$34.87M 38.12M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| ML System S.A. 6UX.F | $4.07 4.45 USD |
+5.03
|
$32.47M 35.49M USD | $100 109.31 USD | $4.07 4.45 USD | $4.07 4.45 USD | $32.47M 35.49M USD | 0 | -$2.04 -2.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.18 USD |
+5.45
|
$26M 28.42M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.18 USD | $26M 28.42M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.08 USD |
-6.17
|
$21.18M 23.15M USD | $11.48K 12.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.27 1.39 USD |
+8.55
|
$21.13M 23.1M USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $21.13M 23.1M USD | 0 | -$1.36 -1.4 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.51 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.009499 0.01 USD |
+46.15
|
$14.38M 15.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0025 0.0027 USD |
-44.44
|
$6.25M 6.84M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
+7.69
|
$2.37M 2.59M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.14 0.16 USD | $2.37M 2.59M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.008999 0.0098 USD |
0
|
$2.08M 2.27M USD | $76.68K 83.82K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}