للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (17)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
الطاقة الشمسية (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.7199 0.79 USD |
-2.33
|
$6.43B 7.03B USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $6.43B 7.03B USD | 12.00 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $48.02 53.76 USD |
+1.74
|
$1.71B 1.87B USD | $1.78K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| 7C Solarparken AG HRPK.DE | $3.1 3.47 USD |
+0.32
|
$263.22M 287.73M USD | $1.5K 23.85K USD | $3.15 3.44 USD | $3.2 3.49 USD | $263.22M 287.73M USD | 26.41 | $0.12 0.13 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-7.69
|
$8.32M 9.1M USD | $14.8K 16.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0043 USD |
0
|
$2.65M 2.89M USD | $8.1K 2.7K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $173.04 189.16 USD |
+2.88
|
$18.52B 20.25B USD | $1.3K 1.42K USD | $171.18 187.12 USD | $176 192.39 USD | $18.52B 20.25B USD | 23.96 | $7.22 7.89 USD | |
| First Solar, Inc. F3A.F | $171.44 187.41 USD |
+0.08
|
$18.35B 20.06B USD | $328 358.55 USD | $171.08 187.01 USD | $175.18 191.5 USD | $18.35B 20.06B USD | 23.74 | $7.22 7.89 USD | |
| Enphase Energy, Inc. E0P.F | $111.58 121.97 USD |
+0.58
|
$15.17B 16.59B USD | $39 42.63 USD | $111.58 121.97 USD | $113.74 124.33 USD | $15.17B 16.59B USD | 38.87 | $2.87 3.14 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $14.1 15.41 USD |
-3.42
|
$6.43B 7.03B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.43B 7.03B USD | 12.58 | $1.12 1.22 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. W29.F | $74.4 81.33 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-5.56
|
$3.71B 4.06B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.71B 4.06B USD | 13.60 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $62.7 68.54 USD |
-2.79
|
$3.58B 3.92B USD | $40 43.73 USD | $62.7 68.54 USD | $66.75 72.97 USD | $3.58B 3.92B USD | 111.96 | $0.56 0.61 USD | |
| Sunrun Inc. 3S9.F | $10.86 11.88 USD |
-0.93
|
$2.39B 2.61B USD | $851 930.26 USD | $10.86 11.88 USD | $11.65 12.74 USD | $2.39B 2.61B USD | 0 | -$6.91 -7.5 USD | |
| Array Technologies, Inc. 9AY.F | $13.19 14.42 USD |
-0.18
|
$2B 2.19B USD | $40 43.73 USD | $13.19 14.42 USD | $13.21 14.44 USD | $2B 2.19B USD | 25.36 | $0.52 0.57 USD | |
| SMA Solar Technology AG S92.F | $49.02 53.59 USD |
-2.06
|
$1.71B 1.87B USD | $153 167.25 USD | $49.02 53.59 USD | $50.6 55.31 USD | $1.71B 1.87B USD | 7.54 | $6.5 7.11 USD | |
| SMA Solar Technology AG S93.F | $4.64 5.07 USD |
-0.43
|
$1.71B 1.87B USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.71B 1.87B USD | 7.13 | $0.65 0.71 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.01 1.1 USD |
-10.62
|
$1.58B 1.72B USD | $400 437.25 USD | $1.01 1.1 USD | $1.1 1.2 USD | $1.58B 1.72B USD | 2.58 | $0.39 0.43 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.1 24.16 USD |
-3.07
|
$1.1B 1.2B USD | $643 702.89 USD | $21.9 23.94 USD | $22.5 24.6 USD | $1.1B 1.2B USD | 2.35 | $9.37 10.24 USD | |
| Canadian Solar Inc. L5A.F | $13.9 16.34 USD |
-5.35
|
$966.25M 1.06B USD | $335 1.49K USD | $14.95 16.34 USD | $15.49 16.93 USD | $966.25M 1.06B USD | 3.21 | $4.65 5.08 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.88 4.24 USD |
-4.9
|
$486.06M 531.33M USD | $115 125.71 USD | $3.88 4.24 USD | $4.25 4.64 USD | $486.06M 531.33M USD | 0 | -$3.29 -3.5 USD | |
| SunPower Corporation S9P2.F | $2.33 2.55 USD |
-1.48
|
$408.69M 446.75M USD | $30 32.79 USD | $2.33 2.54 USD | $2.33 2.55 USD | $408.69M 446.75M USD | 0 | -$1.21 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $3.13 3.42 USD |
-1.57
|
$259.48M 283.65M USD | $2 2.19 USD | $3.13 3.42 USD | $3.13 3.42 USD | $259.48M 283.65M USD | 26.04 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.31 2.53 USD |
-1.07
|
$212.49M 232.28M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $212.49M 232.28M USD | 25.66 | $0.09 0.1 USD | |
| Emeren Group Ltd VQKB.F | $2 2.19 USD |
+1.01
|
$114.56M 125.23M USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $114.56M 125.23M USD | 22.22 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.13 2.33 USD |
-7.68
|
$112.37M 122.83M USD | $600 655.88 USD | $2.12 2.31 USD | $2.19 2.39 USD | $112.37M 122.83M USD | 0 | -$3.56 -3.8 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
0
|
$107.83M 117.87M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $107.83M 117.87M USD | 0 | -$0.17 -0.1 USD | |
| Photon Energy N.V. P7V.F | $1.72 1.87 USD |
+0.88
|
$107.83M 117.87M USD | $5 5.47 USD | $1.72 1.87 USD | $1.72 1.87 USD | $107.83M 117.87M USD | 0 | -$0.17 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$89.96M 98.34M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.96M 98.34M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+3.12
|
$89.96M 98.34M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.96M 98.34M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.11 1.21 USD |
-0.18
|
$82.9M 90.62M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.11 1.21 USD | $82.9M 90.62M USD | 0 | -$0.3 -0.3 USD | |
| Beam Global 16NA.F | $5.4 5.9 USD |
+2.86
|
$76.86M 84.02M USD | $31 33.89 USD | $5.35 5.85 USD | $5.4 5.9 USD | $76.86M 84.02M USD | 0 | -$1.46 -1.5 USD | |
| ML System S.A. 6UX.F | $9.34 10.21 USD |
-0.85
|
$70.54M 77.11M USD | $27 29.51 USD | $9.34 10.21 USD | $9.34 10.21 USD | $70.54M 77.11M USD | 0 | -$0.21 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.26 0.28 USD |
0
|
$63.48M 69.39M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $63.48M 69.39M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
+7.69
|
$56.53M 61.8M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $56.53M 61.8M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-4.66
|
$56.13M 61.36M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.13M 61.36M USD | 0 | -$0.41 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.39 0.43 USD |
+5.85
|
$52.63M 57.53M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.39 0.43 USD | $52.63M 57.53M USD | 0 | -$0.07 -0.07 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.18 USD |
-8.8
|
$38.62M 42.22M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $38.62M 42.22M USD | 0 | -$0.15 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$37.83M 41.35M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.83M 41.35M USD | 0 | -$0.21 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+12.82
|
$37.27M 40.74M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $37.27M 40.74M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.01 0.01 USD |
0
|
$20.82M 22.76M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$19.04M 20.81M USD | $6.88K 7.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.04M 20.81M USD | 1.00 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4899 0.54 USD |
+2.07
|
$16.43M 17.97M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.43M 17.97M USD | 0 | -$0.89 -0.9 USD | |
| Spruce Power Holding Corporation XLF.F | $0.54 0.59 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.2 0.22 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.71M 10.61M USD | 0 | -$2.97 -3.2 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
-4.76
|
$5.95M 6.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DE | $0.04 0.04 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.F | $0.05999 0.07 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.62M 5.05M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Windon Energy Group AB NW1.F | $0.33 0.36 USD |
+5.71
|
$4.54M 4.97M USD | $20 21.86 USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.54M 4.97M USD | 11.09 | $0.03 0.03 USD | |
| Carpevigo Holding AG CV3.MU | $0.7199 0.79 USD |
0
|
$3.97M 4.34M USD | $7K 7.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
+1.12
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.2099 0.23 USD |
0
|
$3.16M 3.45M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.16M 3.45M USD | 0 | -$20.09 -21.9 USD | |
| Solar-Fabrik Aktiengesellschaft SFX.F | $0.02 0.02 USD |
0
|
$2.93M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Liberty One Lithium Corp. L1TA.F | $0.25 0.27 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $946.16K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| TubeSolar AG 9TS.DU | $0.02 0.02 USD |
+42.86
|
$360K 393.53K USD | $1.93K 2.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $360K 393.53K USD | 0 | -$0.19 -0.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007499 0.0076 USD |
+7.69
|
$117.96K 128.95K USD | $100 54.66 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
| EnerDynamic Hybrid Technologies Corp. 6EH0.F | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun4Energy Group AB (publ) N96.F | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}