للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
التكنولوجيا (74)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (74)
معدات ومواد أشباه الموصلات (74)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $679.5 742.79 USD |
-1.58
|
$267.22B 292.11B USD | $1.89K 2.07K USD | $673.9 736.66 USD | $684 747.7 USD | $267.22B 292.11B USD | 30.73 | $22.11 24.17 USD | |
| AIXTRON SE AIXA.DE | $14.01 15.31 USD |
-0.21
|
$1.58B 1.72B USD | $262.22K 286.64K USD | $13.83 15.12 USD | $14.18 15.5 USD | $1.58B 1.72B USD | 15.91 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.88 15.17 USD |
-1.46
|
$1.57B 1.72B USD | $10.13K 11.07K USD | $13.88 15.17 USD | $14.34 15.68 USD | $1.57B 1.72B USD | 15.77 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $42.26 46.2 USD |
+0.71
|
$807.82M 883.06M USD | $56.26K 61.5K USD | $41.84 45.74 USD | $43.28 47.31 USD | $807.82M 883.06M USD | 14.27 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
+11.11
|
$1.71M 1.87M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.2 0.22 USD | $1.71M 1.87M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-1.16
|
$269.94B 295.08B USD | $30 32.79 USD | $680 743.33 USD | $682 745.52 USD | $269.94B 295.08B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679.3 742.57 USD |
-1.14
|
$267.81B 292.75B USD | $140 153.04 USD | $675 737.87 USD | $684.6 748.36 USD | $267.81B 292.75B USD | 30.70 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.F | $149.42 163.34 USD |
+0.36
|
$120.9B 132.16B USD | $65 71.05 USD | $149.08 162.96 USD | $149.78 163.73 USD | $120.9B 132.16B USD | 20.78 | $7.19 7.86 USD | |
| Applied Materials, Inc. AP2.DE | $149.88 163.84 USD |
-1.11
|
$120.52B 131.75B USD | $555 606.69 USD | $149.48 163.4 USD | $150.02 163.99 USD | $120.52B 131.75B USD | 20.84 | $7.19 7.86 USD | |
| KLA Corporation KLA.F | $750.8 820.73 USD |
+0.37
|
$101.21B 110.63B USD | $92 100.57 USD | $750.8 820.73 USD | $750.8 820.73 USD | $101.21B 110.63B USD | 31.27 | $24.01 26.25 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $149.65 163.59 USD |
+1.11
|
$69.57B 76.05B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $69.57B 76.05B USD | 21.01 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+2.05
|
$68.26B 74.62B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $68.26B 74.62B USD | 20.92 | $3.56 3.89 USD | |
| Advantest Corporation VAN.F | $49.4 54 USD |
-0.46
|
$36.85B 40.28B USD | $24 26.24 USD | $49.4 54 USD | $49.67 54.3 USD | $36.85B 40.28B USD | 37.42 | $1.32 1.44 USD | |
| Advantest Corporation VANA.F | $49.2 53.78 USD |
0
|
$36.79B 40.22B USD | $21 22.96 USD | $49.2 53.78 USD | $49.4 54 USD | $36.79B 40.22B USD | 37.27 | $1.32 1.44 USD | |
| ASM International NV AVSN.F | $535 584.83 USD |
+0.94
|
$27.39B 29.94B USD | $6 6.56 USD | $535 584.83 USD | $535 584.83 USD | $27.39B 29.94B USD | 54.64 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $538.6 588.76 USD |
+0.22
|
$26.4B 28.86B USD | $38 41.54 USD | $538.6 588.76 USD | $538.6 588.76 USD | $26.4B 28.86B USD | 54.90 | $9.81 10.72 USD | |
| ASM International NV AVS.DE | $532.8 582.42 USD |
-0.82
|
$26.12B 28.55B USD | $5 5.47 USD | $532.8 582.42 USD | $532.8 582.42 USD | $26.12B 28.55B USD | 54.31 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $525 573.9 USD |
0
|
$25.86B 28.27B USD | $0 0 USD | $525 573.9 USD | $530 579.36 USD | $25.86B 28.27B USD | 53.51 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.7 81.66 USD |
-0.37
|
$12.03B 13.15B USD | $100 109.31 USD | $74.25 81.17 USD | $74.7 81.66 USD | $12.03B 13.15B USD | 24.17 | $3.09 3.38 USD | |
| BE Semiconductor Industries N.V. BSI.F | $130.6 142.76 USD |
+8.92
|
$10.41B 11.38B USD | $20 21.86 USD | $130.6 142.76 USD | $130.6 142.76 USD | $10.41B 11.38B USD | 57.78 | $2.26 2.47 USD | |
| Entegris, Inc. ENQ.F | $67.13 73.38 USD |
-0.65
|
$10.19B 11.14B USD | $60 65.59 USD | $67.13 73.38 USD | $67.13 73.38 USD | $10.19B 11.14B USD | 37.50 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+6.96
|
$9.71B 10.62B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $9.71B 10.62B USD | 54.42 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $200 218.63 USD |
+3.25
|
$6.07B 6.64B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $6.07B 6.64B USD | 34.42 | $5.81 6.35 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.06 70.03 USD |
-3.9
|
$6.05B 6.61B USD | $70 76.52 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.05B 6.61B USD | 14.62 | $4.38 4.79 USD | |
| Onto Innovation Inc. NNM.F | $86 94.01 USD |
-2.27
|
$4.2B 4.59B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $4.2B 4.59B USD | 22.27 | $3.86 4.22 USD | |
| Camtek Ltd. CMZ.F | $65 71.05 USD |
0
|
$3.05B 3.33B USD | $385 420.86 USD | $65 71.05 USD | $65 71.05 USD | $3.05B 3.33B USD | 28.50 | $2.28 2.49 USD | |
| Sumco Corporation S3X.F | $6.62 7.24 USD |
+3.5
|
$2.61B 2.85B USD | $180 196.76 USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.61B 2.85B USD | 21.35 | $0.31 0.34 USD | |
| IPG Photonics Corporation IPF.F | $58.06 63.47 USD |
-1.02
|
$2.47B 2.7B USD | $120 131.18 USD | $58.06 63.47 USD | $58.06 63.47 USD | $2.47B 2.7B USD | 0 | -$3.95 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-4.88
|
$2.44B 2.67B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.44B 2.67B USD | 65.00 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $46.39 50.71 USD |
-2.3
|
$1.97B 2.15B USD | $70 76.52 USD | $46.39 50.71 USD | $46.39 50.71 USD | $1.97B 2.15B USD | 0 | -$2.18 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $58 63.4 USD |
-4.04
|
$1.86B 2.04B USD | $60 65.59 USD | $58 63.4 USD | $58.56 64.01 USD | $1.86B 2.04B USD | 12.13 | $4.78 5.23 USD | |
| Soitec SA SOH1.F | $49.58 54.2 USD |
+4.86
|
$1.79B 1.96B USD | $640 699.61 USD | $49.58 54.2 USD | $49.58 54.2 USD | $1.79B 1.96B USD | 19.51 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.75 32.52 USD |
-2.33
|
$1.63B 1.78B USD | $52 56.84 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.63B 1.78B USD | 92.96 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
+6.92
|
$1.63B 1.78B USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.78B USD | 15.79 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $22.05 24.1 USD |
+0.96
|
$1.42B 1.55B USD | $150 163.97 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.42B 1.55B USD | 16.09 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
-7.02
|
$1.28B 1.4B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.28B 1.4B USD | 20.00 | $1.06 1.16 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $27.6 30.17 USD |
-1.43
|
$1.15B 1.26B USD | $19 20.77 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.15B 1.26B USD | 19.16 | $1.44 1.57 USD | |
| Photronics, Inc. PQ2.F | $16.17 17.67 USD |
+1.99
|
$1.08B 1.19B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.08B 1.19B USD | 9.56 | $1.69 1.85 USD | |
| Veeco Instruments Inc. VEO.F | $18.5 20.22 USD |
-2.12
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.08B 1.18B USD | 19.89 | $0.93 1.02 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.7 13.88 USD |
-1.55
|
$865.55M 946.16M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $865.55M 946.16M USD | 0 | -$5.7 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.5 20.22 USD |
-1.07
|
$842.43M 920.89M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $842.43M 920.89M USD | 34.25 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.5 13.66 USD |
-3.85
|
$838.21M 916.28M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $838.21M 916.28M USD | 0 | -$5.69 -6.2 USD | |
| SUSS MicroTec SE SMHN.F | $42.36 46.31 USD |
+0.52
|
$813.64M 889.42M USD | $6.98K 7.63K USD | $42.2 46.13 USD | $42.54 46.5 USD | $813.64M 889.42M USD | 14.31 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.85 10.77 USD |
-1.5
|
$781.19M 853.94M USD | $27 29.51 USD | $9.85 10.77 USD | $9.85 10.77 USD | $781.19M 853.94M USD | 14.92 | $0.66 0.72 USD | |
| Cohu, Inc. CU3.F | $16.5 18.04 USD |
-2.37
|
$767.74M 839.24M USD | $132 144.29 USD | $16.5 18.04 USD | $16.5 18.04 USD | $767.74M 839.24M USD | 0 | -$1.61 -1.7 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $417 455.84 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.74 2.99 USD |
-1.55
|
$597.28M 652.91M USD | $400 437.25 USD | $2.74 2.99 USD | $2.74 2.99 USD | $597.28M 652.91M USD | 0 | -$0.66 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.1 17.6 USD |
-1.83
|
$585.38M 639.9M USD | $32 34.98 USD | $16.1 17.6 USD | $16.1 17.6 USD | $585.38M 639.9M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.86 10.78 USD |
-5.7
|
$293.67M 321.02M USD | $105 114.78 USD | $9.86 10.78 USD | $9.86 10.78 USD | $293.67M 321.02M USD | 14.50 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
-1.2
|
$133.56M 146M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.56M 146M USD | 15.18 | $1.08 1.18 USD | |
| AXT, Inc. AHV.F | $1.79 1.96 USD |
+6.66
|
$88.64M 96.89M USD | $4.54K 4.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $88.64M 96.89M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $6.15 6.72 USD |
+2.5
|
$77.77M 85.01M USD | $351 383.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $77.77M 85.01M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.46
|
$76.47M 83.59M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.47M 83.59M USD | 0 | -$0.22 -0.2 USD | |
| Riber S.A. RI7.F | $2.76 3.01 USD |
-1.96
|
$58.79M 64.26M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.81 3.07 USD | $58.79M 64.26M USD | 13.77 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
+2.31
|
$52.12M 56.98M USD | $360 393.53 USD | $3.54 3.87 USD | $3.54 3.87 USD | $52.12M 56.98M USD | 0 | -$1.94 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.05 2.24 USD |
+7.89
|
$36.98M 40.42M USD | $10K 10.93K USD | $1.89 2.06 USD | $2.05 2.24 USD | $36.98M 40.42M USD | 29.28 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.58 3.91 USD |
+3.62
|
$27.87M 30.47M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $27.87M 30.47M USD | 19.88 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+0.85
|
$22.5M 24.6M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.5M 24.6M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}