للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (40)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
التكنولوجيا (74)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (74)
معدات ومواد أشباه الموصلات (74)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $676.9 739.94 USD |
-0.12
|
$266.16B 290.95B USD | $4.15K 4.54K USD | $663.6 725.4 USD | $679.9 743.22 USD | $266.16B 290.95B USD | 30.54 | $22.16 24.22 USD | |
| AIXTRON SE AIXA.DE | $16.59 18.14 USD |
+2.28
|
$1.87B 2.04B USD | $592.52K 647.7K USD | $16.15 17.65 USD | $16.63 18.18 USD | $1.87B 2.04B USD | 18.85 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $16.49 18.03 USD |
+1.6
|
$1.86B 2.03B USD | $2.81K 3.07K USD | $16.02 17.51 USD | $16.53 18.07 USD | $1.86B 2.03B USD | 18.73 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $43.46 47.51 USD |
-0.5
|
$875.65M 957.2M USD | $76.58K 83.71K USD | $42.7 46.68 USD | $44.12 48.23 USD | $875.65M 957.2M USD | 14.68 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.23 0.25 USD |
+6.73
|
$1.96M 2.15M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.96M 2.15M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $678.8 742.02 USD |
+0.38
|
$266.9B 291.76B USD | $298 325.75 USD | $665 726.93 USD | $682 745.52 USD | $266.9B 291.76B USD | 30.70 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
+0.59
|
$266.59B 291.42B USD | $1 1.09 USD | $678 741.15 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $159.66 174.53 USD |
+2.74
|
$132.71B 145.07B USD | $100 109.31 USD | $159.66 174.53 USD | $160.08 174.99 USD | $132.71B 145.07B USD | 22.93 | $6.96 7.61 USD | |
| Applied Materials, Inc. AP2.DE | $162.68 177.83 USD |
+1.85
|
$130.55B 142.71B USD | $371 405.55 USD | $158.76 173.55 USD | $163.18 178.38 USD | $130.55B 142.71B USD | 23.37 | $6.96 7.61 USD | |
| KLA Corporation KLA.F | $777.6 850.02 USD |
+2.26
|
$105.52B 115.34B USD | $7 7.65 USD | $777.6 850.02 USD | $777.6 850.02 USD | $105.52B 115.34B USD | 33.41 | $23.27 25.44 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $78 85.26 USD |
+0.65
|
$73.63B 80.48B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $73.63B 80.48B USD | 22.41 | $3.48 3.8 USD | |
| Tokyo Electron Limited TKY.F | $157.85 172.55 USD |
+1.61
|
$73.08B 79.89B USD | $1 1.09 USD | $157.85 172.55 USD | $157.85 172.55 USD | $73.08B 79.89B USD | 22.67 | $6.96 7.61 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+4.13
|
$46.92B 51.29B USD | $50 54.66 USD | $60.5 66.13 USD | $63 68.87 USD | $46.92B 51.29B USD | 48.83 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $63.12 69 USD |
+1.81
|
$46.19B 50.49B USD | $470 513.77 USD | $61.14 66.83 USD | $63.12 69 USD | $46.19B 50.49B USD | 48.93 | $1.29 1.41 USD | |
| ASM International NV AVS.F | $511.8 559.47 USD |
-0.12
|
$25.76B 28.15B USD | $59 64.49 USD | $511.8 559.47 USD | $523.6 572.37 USD | $25.76B 28.15B USD | 52.27 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $520 568.43 USD |
-0.95
|
$25.54B 27.92B USD | $40 43.73 USD | $520 568.43 USD | $520 568.43 USD | $25.54B 27.92B USD | 52.95 | $9.82 10.73 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$25.53B 27.91B USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $25.53B 27.91B USD | 51.58 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $512.8 560.56 USD |
-1.12
|
$25.5B 27.87B USD | $18 19.68 USD | $512.8 560.56 USD | $513.8 561.65 USD | $25.5B 27.87B USD | 52.32 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.F | $78.89 86.24 USD |
+2.31
|
$13.09B 14.31B USD | $400 437.25 USD | $78.89 86.24 USD | $78.89 86.24 USD | $13.09B 14.31B USD | 26.38 | $2.99 3.27 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Entegris, Inc. ENQ.F | $73.38 80.21 USD |
+1.12
|
$11.21B 12.26B USD | $12 13.12 USD | $72.58 79.34 USD | $73.38 80.21 USD | $11.21B 12.26B USD | 42.41 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSI.F | $122.85 134.29 USD |
-0.2
|
$9.69B 10.6B USD | $25 27.33 USD | $122.85 134.29 USD | $122.85 134.29 USD | $9.69B 10.6B USD | 54.11 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $118 128.99 USD |
-4.07
|
$9.31B 10.18B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $9.31B 10.18B USD | 52.21 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $231.8 253.39 USD |
+2.66
|
$7.07B 7.73B USD | $50 54.66 USD | $231.8 253.39 USD | $231.8 253.39 USD | $7.07B 7.73B USD | 41.24 | $5.62 6.14 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $68 74.33 USD |
+2.1
|
$6.43B 7.03B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $6.43B 7.03B USD | 11.25 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
+2.94
|
$4.41B 4.82B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.41B 4.82B USD | 23.39 | $3.74 4.09 USD | |
| Camtek Ltd. CMZ.F | $74 80.89 USD |
+8.03
|
$3.65B 3.99B USD | $150 163.97 USD | $74 80.89 USD | $74 80.89 USD | $3.65B 3.99B USD | 33.48 | $2.21 2.42 USD | |
| IPG Photonics Corporation IPF.F | $61.56 67.29 USD |
+3.12
|
$2.73B 2.98B USD | $120 131.18 USD | $61.56 67.29 USD | $61.56 67.29 USD | $2.73B 2.98B USD | 0 | -$3.83 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
0
|
$2.57B 2.81B USD | $182 198.95 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.57B 2.81B USD | 67.77 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $55.8 61 USD |
+4.1
|
$2.48B 2.71B USD | $415 453.65 USD | $55.8 61 USD | $55.8 61 USD | $2.48B 2.71B USD | 0 | -$2.11 -2.3 USD | |
| Sumco Corporation S3X.F | $6.73 7.35 USD |
+4.28
|
$2.38B 2.6B USD | $65 71.05 USD | $6.51 7.11 USD | $6.73 7.35 USD | $2.38B 2.6B USD | 22.42 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.22 66.92 USD |
+2.31
|
$2.03B 2.22B USD | $60 65.59 USD | $61.22 66.92 USD | $61.22 66.92 USD | $2.03B 2.22B USD | 13.22 | $4.63 5.06 USD | |
| AIXTRON SE AIX2.F | $32 34.98 USD |
+3.9
|
$1.9B 2.08B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.9B 2.08B USD | 18.18 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $50.2 54.88 USD |
+4.08
|
$1.79B 1.96B USD | $300 327.94 USD | $50.16 54.83 USD | $50.3 54.98 USD | $1.79B 1.96B USD | 19.76 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.94 33.82 USD |
+2.65
|
$1.69B 1.84B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.69B 1.84B USD | 99.80 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $23.02 25.16 USD |
+3.6
|
$1.54B 1.69B USD | $40 43.73 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.54B 1.69B USD | 17.30 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $22 24.05 USD |
+2.8
|
$1.32B 1.44B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $1.32B 1.44B USD | 42.30 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31.6 34.54 USD |
+0.64
|
$1.22B 1.34B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.22B 1.34B USD | 22.41 | $1.41 1.54 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.8 16.18 USD |
+6.47
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$5.51 -6.02 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
+1.71
|
$1.06B 1.16B USD | $3.64K 3.98K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 19.77 | $0.9 0.98 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.7 17.16 USD |
+1.29
|
$1.05B 1.15B USD | $250 273.28 USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.05B 1.15B USD | 0 | -$5.51 -6.02 USD | |
| Photronics, Inc. PQ2.F | $17.1 18.69 USD |
+2.43
|
$1.05B 1.15B USD | $1.35K 1.47K USD | $16.72 18.28 USD | $17.1 18.69 USD | $1.05B 1.15B USD | 10.42 | $1.64 1.79 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21.2 23.17 USD |
+6
|
$1.01B 1.11B USD | $30 32.79 USD | $21 22.96 USD | $21.2 23.17 USD | $1.01B 1.11B USD | 40.00 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $11.3 12.35 USD |
0
|
$854.5M 934.08M USD | $27 29.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $854.5M 934.08M USD | 17.65 | $0.64 0.7 USD | |
| Cohu, Inc. CU3.F | $17.4 19.02 USD |
+4.82
|
$846.88M 925.75M USD | $80 87.45 USD | $17.3 18.91 USD | $17.4 19.02 USD | $846.88M 925.75M USD | 0 | -$1.56 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $43.64 47.7 USD |
-0.59
|
$834.2M 911.89M USD | $183 200.04 USD | $43.3 47.33 USD | $43.96 48.05 USD | $834.2M 911.89M USD | 14.74 | $2.96 3.24 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.5 20.22 USD |
+5.71
|
$681.98M 745.5M USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $681.98M 745.5M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.04 3.32 USD |
+1.1
|
$617.55M 675.06M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $617.55M 675.06M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $222 242.68 USD | $57.2 62.53 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.68 13.86 USD |
+5.8
|
$403.71M 441.3M USD | $105 114.78 USD | $12.68 13.86 USD | $12.68 13.86 USD | $403.71M 441.3M USD | 19.20 | $0.66 0.72 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $17.1 18.69 USD |
-0.58
|
$138.94M 151.88M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $138.94M 151.88M USD | 15.83 | $1.08 1.18 USD | |
| REC Silicon ASA R3Q.F | $0.2099 0.22 USD |
+2.08
|
$93.7M 102.43M USD | $8K 8.75K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $93.7M 102.43M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.75 1.91 USD |
+5.68
|
$84.71M 92.6M USD | $375 409.93 USD | $1.75 1.91 USD | $1.75 1.91 USD | $84.71M 92.6M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6.15 6.72 USD |
+3.36
|
$79.54M 86.95M USD | $351 383.69 USD | $6.15 6.72 USD | $6.2 6.78 USD | $79.54M 86.95M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.42 3.74 USD |
-0.15
|
$73.3M 80.12M USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $73.3M 80.12M USD | 17.10 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.78 4.13 USD |
+1.61
|
$55.69M 60.88M USD | $115 125.71 USD | $3.78 4.13 USD | $3.78 4.13 USD | $55.69M 60.88M USD | 0 | -$1.88 -2.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.07 2.26 USD |
-0.48
|
$36.81M 40.24M USD | $10K 10.93K USD | $2.06 2.25 USD | $2.07 2.26 USD | $36.81M 40.24M USD | 29.57 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+3.15
|
$32.02M 35M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $32.02M 35M USD | 22.72 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-3.54
|
$19.91M 21.77M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}