للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
التكنولوجيا (74)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (74)
معدات ومواد أشباه الموصلات (74)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $664.5 726.39 USD |
+0.67
|
$262.19B 286.61B USD | $1.87K 2.05K USD | $659.7 721.14 USD | $665.6 727.59 USD | $262.19B 286.61B USD | 30.05 | $22.11 24.17 USD | |
| AIXTRON SE AIXA.F | $12.56 13.73 USD |
+0.28
|
$1.44B 1.58B USD | $3.35K 3.66K USD | $12.33 13.47 USD | $12.56 13.73 USD | $1.44B 1.58B USD | 14.27 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.54 13.7 USD |
-1.8
|
$1.41B 1.54B USD | $694.36K 759.03K USD | $12.34 13.49 USD | $12.74 13.92 USD | $1.41B 1.54B USD | 14.24 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $38.1 41.65 USD |
+0.26
|
$728.3M 796.13M USD | $56.23K 61.47K USD | $37.22 40.69 USD | $38.22 41.78 USD | $728.3M 796.13M USD | 14.00 | $2.72 2.97 USD | |
| Manz AG M5Z.F | $0.1 0.11 USD |
-15.67
|
$864.51K 945.03K USD | $10.22K 11.17K USD | $0.1 0.11 USD | $0.1799 0.19 USD | $864.51K 945.03K USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+0.3
|
$261.24B 285.57B USD | $18 19.68 USD | $662 723.66 USD | $664 725.84 USD | $261.24B 285.57B USD | 30.03 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $654.7 715.68 USD |
-1.45
|
$257.43B 281.4B USD | $569 621.99 USD | $654.7 715.68 USD | $668 730.21 USD | $257.43B 281.4B USD | 29.59 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.DE | $146.58 160.23 USD |
-0.12
|
$119.73B 130.88B USD | $168 183.65 USD | $143.78 157.17 USD | $146.58 160.23 USD | $119.73B 130.88B USD | 20.02 | $7.32 8 USD | |
| Applied Materials, Inc. AP2.F | $145.92 159.51 USD |
-1.57
|
$118.55B 129.59B USD | $47 51.38 USD | $143.66 157.04 USD | $145.92 159.51 USD | $118.55B 129.59B USD | 19.93 | $7.32 8 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $690.2 754.48 USD |
+0.45
|
$93.47B 102.17B USD | $5 5.47 USD | $690.2 754.48 USD | $690.2 754.48 USD | $93.47B 102.17B USD | 28.21 | $24.46 26.74 USD | |
| Tokyo Electron Limited TKY.F | $142.2 155.44 USD |
-0.25
|
$65.51B 71.61B USD | $20 21.86 USD | $142.2 155.44 USD | $142.2 155.44 USD | $65.51B 71.61B USD | 19.64 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.21B 71.28B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.21B 71.28B USD | 19.33 | $3.62 3.96 USD | |
| Advantest Corporation VAN.F | $42.74 46.72 USD |
-3.93
|
$31.49B 34.42B USD | $350 382.6 USD | $42.74 46.72 USD | $42.74 46.72 USD | $31.49B 34.42B USD | 31.89 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $42.4 46.35 USD |
-4.07
|
$31.44B 34.37B USD | $55 60.12 USD | $42.4 46.35 USD | $42.4 46.35 USD | $31.44B 34.37B USD | 31.64 | $1.34 1.46 USD | |
| ASM International NV AVS.DE | $492.6 538.48 USD |
+3.14
|
$24.25B 26.51B USD | $30 32.79 USD | $479.8 524.49 USD | $492.6 538.48 USD | $24.25B 26.51B USD | 50.31 | $9.79 10.7 USD | |
| ASM International NV AVSN.SG | $478 522.52 USD |
+0.84
|
$23.71B 25.92B USD | $0 0 USD | $472 515.96 USD | $478 522.52 USD | $23.71B 25.92B USD | 48.72 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $474 518.15 USD |
-0.42
|
$23.42B 25.6B USD | $15 16.4 USD | $474 518.15 USD | $474 518.15 USD | $23.42B 25.6B USD | 48.31 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $475.1 519.35 USD |
-0.52
|
$23.39B 25.57B USD | $125 136.64 USD | $475.1 519.35 USD | $483.2 528.2 USD | $23.39B 25.57B USD | 48.52 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $72.57 79.33 USD |
-0.93
|
$11.64B 12.73B USD | $12 13.12 USD | $72.57 79.33 USD | $72.57 79.33 USD | $11.64B 12.73B USD | 23.11 | $3.14 3.43 USD | |
| Entegris, Inc. ENQ.F | $66.21 72.38 USD |
-1.46
|
$10.13B 11.07B USD | $60 65.59 USD | $66.21 72.38 USD | $66.21 72.38 USD | $10.13B 11.07B USD | 36.58 | $1.81 1.98 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.75 118.88 USD |
-1.41
|
$8.64B 9.44B USD | $37 40.45 USD | $108.75 118.88 USD | $108.75 118.88 USD | $8.64B 9.44B USD | 48.11 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
-2.8
|
$8.51B 9.31B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.51B 9.31B USD | 46.01 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.02 69.98 USD |
-0.59
|
$6.05B 6.61B USD | $11 12.02 USD | $64.02 69.98 USD | $64.02 69.98 USD | $6.05B 6.61B USD | 14.35 | $4.46 4.88 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.35B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.35B USD | 44.44 | $0.81 0.89 USD | |
| Nova Ltd. NMR.F | $161.3 176.32 USD |
-2.06
|
$4.84B 5.29B USD | $8 8.75 USD | $161.3 176.32 USD | $164 179.27 USD | $4.84B 5.29B USD | 27.33 | $5.9 6.45 USD | |
| Onto Innovation Inc. NNM.F | $85 92.92 USD |
-3.41
|
$4.15B 4.54B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.15B 4.54B USD | 21.62 | $3.93 4.3 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
0
|
$2.67B 2.92B USD | $450 491.91 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.67B 2.92B USD | 24.78 | $2.32 2.54 USD | |
| IPG Photonics Corporation IPF.F | $57.6 62.96 USD |
+0.7
|
$2.54B 2.77B USD | $120 131.18 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.54B 2.77B USD | 0 | -$4.03 -4.4 USD | |
| ASMPT Limited AY7A.F | $5.9 6.45 USD |
-1.67
|
$2.51B 2.74B USD | $82 89.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.51B 2.74B USD | 65.55 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.02 61.24 USD |
+0.79
|
$2.45B 2.67B USD | $115 125.71 USD | $56.02 61.24 USD | $56.02 61.24 USD | $2.45B 2.67B USD | 0 | -$2.53 -2.7 USD | |
| Sumco Corporation S3X.F | $6 6.56 USD |
+2.32
|
$2.13B 2.33B USD | $236 257.98 USD | $5.95 6.51 USD | $6 6.56 USD | $2.13B 2.33B USD | 19.35 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $53.7 58.7 USD |
-0.41
|
$1.91B 2.09B USD | $22 24.05 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.91B 2.09B USD | 17.10 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $53.18 58.13 USD |
+0.08
|
$1.79B 1.95B USD | $1.45K 1.59K USD | $53.18 58.13 USD | $53.18 58.13 USD | $1.79B 1.95B USD | 10.94 | $4.86 5.31 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.94 31.64 USD |
-0.31
|
$1.56B 1.7B USD | $35 38.26 USD | $28.94 31.64 USD | $28.94 31.64 USD | $1.56B 1.7B USD | 87.69 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $24.6 26.89 USD |
-0.81
|
$1.43B 1.56B USD | $64 69.96 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.43B 1.56B USD | 13.97 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $21.03 22.99 USD |
+3.19
|
$1.42B 1.56B USD | $60 65.59 USD | $21.03 22.99 USD | $21.03 22.99 USD | $1.42B 1.56B USD | 15.02 | $1.4 1.53 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
+1.89
|
$1.29B 1.41B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.29B 1.41B USD | 20.37 | $1.06 1.16 USD | |
| Photronics, Inc. PQ2.F | $17.75 19.4 USD |
-0.42
|
$1.15B 1.26B USD | $200 218.63 USD | $17.5 19.13 USD | $17.75 19.4 USD | $1.15B 1.26B USD | 8.49 | $2.09 2.28 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
0
|
$1.06B 1.16B USD | $1.24K 1.36K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 18.93 | $0.94 1.03 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
-1.54
|
$858.33M 938.27M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $858.33M 938.27M USD | 0 | -$5.8 -6.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.5 20.22 USD |
-1.6
|
$850.45M 929.65M USD | $100 109.31 USD | $18.5 20.22 USD | $18.8 20.55 USD | $850.45M 929.65M USD | 33.63 | $0.55 0.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.5 13.66 USD |
-2.34
|
$838.21M 916.28M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $838.21M 916.28M USD | 0 | -$5.8 -6.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
-4.42
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.69 | $1.47 1.61 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
0
|
$735.3M 803.79M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $735.3M 803.79M USD | 0 | -$1.64 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $37.88 41.41 USD |
-1.97
|
$724.1M 791.53M USD | $530 579.36 USD | $37.78 41.3 USD | $37.88 41.41 USD | $724.1M 791.53M USD | 13.92 | $2.72 2.97 USD | |
| TOWA Corporation TWA.F | $9.1 9.95 USD |
0
|
$692.27M 756.74M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $692.27M 756.74M USD | 13.58 | $0.67 0.73 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $523 571.71 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.69
|
$593.4M 648.67M USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.4M 648.67M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.2 16.62 USD |
-1.3
|
$533.7M 583.41M USD | $32 34.98 USD | $15.2 16.62 USD | $15.2 16.62 USD | $533.7M 583.41M USD | 0 | -$0.42 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $2.06 2.25 USD |
-14.52
|
$401.67M 439.08M USD | $1.08K 1.18K USD | $2.06 2.25 USD | $2.06 2.25 USD | $401.67M 439.08M USD | 0 | -$0.67 -0.7 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.66 8.37 USD |
-2.05
|
$232.12M 253.73M USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $232.12M 253.73M USD | 11.10 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.61M 135.12M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.61M 135.12M USD | 13.81 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.12
|
$76.3M 83.4M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.3M 83.4M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.1 5.57 USD |
-1.92
|
$66M 72.14M USD | $351 383.69 USD | $5.1 5.57 USD | $5.2 5.68 USD | $66M 72.14M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.25 1.36 USD |
+1.38
|
$58.45M 63.9M USD | $4.54K 4.96K USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.45M 63.9M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
-7.21
|
$55.32M 60.47M USD | $500 546.57 USD | $2.58 2.81 USD | $2.58 2.81 USD | $55.32M 60.47M USD | 12.87 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.28 3.59 USD |
-4.65
|
$46.95M 51.32M USD | $360 393.53 USD | $3.28 3.59 USD | $3.28 3.59 USD | $46.95M 51.32M USD | 0 | -$1.98 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.95 USD |
-1.37
|
$28.33M 30.97M USD | $350 382.6 USD | $3.61 3.95 USD | $3.61 3.95 USD | $28.33M 30.97M USD | 20.05 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-0.69
|
$26.48M 28.95M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.48 1.62 USD |
-12.94
|
$26.29M 28.74M USD | $0 0 USD | $1.48 1.62 USD | $1.58 1.73 USD | $26.29M 28.74M USD | 21.14 | $0.07 0.08 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}