للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (245)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (245)
خدمات تكنولوجيا المعلومات (245)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39 42.63 USD |
-0.51
|
$4.91B 5.37B USD | $184.69K 201.89K USD | $38.36 41.93 USD | $39.06 42.7 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.3 26.56 USD |
-6.18
|
$1.58B 1.73B USD | $107.59K 117.61K USD | $23.86 26.08 USD | $26.32 28.77 USD | $1.58B 1.73B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.46 3.78 USD |
+6.29
|
$1.01B 1.1B USD | $3.11K 3.4K USD | $3.06 3.35 USD | $3.49 3.81 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| Cancom SE COK.DE | $27.9 30.5 USD |
-2.28
|
$879.28M 961.17M USD | $55.94K 61.15K USD | $27.55 30.12 USD | $28.35 30.99 USD | $879.28M 961.17M USD | 28.18 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $62.6 68.43 USD |
-3.17
|
$818.17M 894.37M USD | $52.55K 57.45K USD | $62.35 68.16 USD | $64.25 70.23 USD | $818.17M 894.37M USD | 18.96 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
+0.21
|
$627.87M 686.35M USD | $84.74K 92.63K USD | $23.4 25.58 USD | $24.1 26.34 USD | $627.87M 686.35M USD | 13.47 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $90.5 98.93 USD |
-3.93
|
$590.27M 645.24M USD | $6.49K 7.09K USD | $90.5 98.93 USD | $94.3 103.08 USD | $590.27M 645.24M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.71
|
$463.23M 506.37M USD | $49.88K 54.53K USD | $55.2 60.34 USD | $55.9 61.11 USD | $463.23M 506.37M USD | 18.97 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
-0.51
|
$388.13M 424.28M USD | $3.03K 3.31K USD | $39.2 42.85 USD | $39.9 43.62 USD | $388.13M 424.28M USD | 25.03 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
+0.28
|
$204.78M 223.85M USD | $56.24K 61.47K USD | $17.05 18.64 USD | $18.4 20.11 USD | $204.78M 223.85M USD | 25.14 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.6199 0.67 USD |
-11.38
|
$168.24M 183.91M USD | $60K 65.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $168.24M 183.91M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.9499 1.04 USD |
+1.94
|
$118.1M 129.1M USD | $54.36K 59.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $118.1M 129.1M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
+1.88
|
$35.64M 38.96M USD | $16.08K 17.58K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.64M 38.96M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.6
|
$6.49M 7.1M USD | $16.36K 17.88K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
0
|
$220.89B 241.46B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $220.89B 241.46B USD | 43.72 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.DE | $232.4 254.04 USD |
-2.13
|
$216.19B 236.33B USD | $3.58K 3.91K USD | $231.8 253.39 USD | $235.05 256.94 USD | $216.19B 236.33B USD | 44.69 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM.F | $231.75 253.33 USD |
-2.24
|
$215.95B 236.06B USD | $603 659.16 USD | $231.75 253.33 USD | $235.3 257.21 USD | $215.95B 236.06B USD | 44.39 | $5.22 5.71 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
-2.36
|
$215.67B 235.76B USD | $20 21.86 USD | $24.8 27.11 USD | $25.4 27.77 USD | $215.67B 235.76B USD | 42.75 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $284 310.45 USD |
+0.6
|
$179.53B 196.25B USD | $1.91K 2.08K USD | $280.05 306.13 USD | $284 310.45 USD | $179.53B 196.25B USD | 26.27 | $10.81 11.82 USD | |
| Fiserv, Inc. FIV.F | $145 158.5 USD |
-2.45
|
$80.39B 87.88B USD | $23 25.14 USD | $145 158.5 USD | $145.82 159.4 USD | $80.39B 87.88B USD | 28.88 | $5.02 5.49 USD | |
| Infosys Limited IOY.F | $16.2 17.71 USD |
+0.62
|
$67.87B 74.19B USD | $400 437.25 USD | $16.1 17.6 USD | $16.2 17.71 USD | $67.87B 74.19B USD | 23.82 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.67 76.16 USD |
-1.48
|
$37.14B 40.6B USD | $20 21.86 USD | $69.53 76.01 USD | $69.67 76.16 USD | $37.14B 40.6B USD | 49.76 | $1.4 1.53 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.82 77.42 USD |
-1.42
|
$35.04B 38.3B USD | $98 107.13 USD | $70.82 77.42 USD | $70.82 77.42 USD | $35.04B 38.3B USD | 16.74 | $4.23 4.62 USD | |
| Fujitsu Limited FUJA.F | $19.6 21.43 USD |
-1.01
|
$35.03B 38.29B USD | $5 5.47 USD | $19.5 21.32 USD | $19.6 21.43 USD | $35.03B 38.29B USD | 28.00 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $19.29 21.09 USD |
-1.18
|
$34.97B 38.22B USD | $11 12.02 USD | $19.29 21.09 USD | $19.29 21.09 USD | $34.97B 38.22B USD | 27.55 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.29B 37.49B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.29B 37.49B USD | 39.35 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $394.6 431.35 USD |
+0.08
|
$30.72B 33.58B USD | $22 24.05 USD | $389.5 425.78 USD | $394.6 431.35 USD | $30.72B 33.58B USD | 27.65 | $14.27 15.6 USD | |
| NEC Corporation NEC1.F | $22.63 24.74 USD |
+1.8
|
$30.28B 33.1B USD | $70 76.52 USD | $22.04 24.09 USD | $22.63 24.74 USD | $30.28B 33.1B USD | 27.93 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
-2.31
|
$26.63B 29.11B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.63B 29.11B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $148.15 161.95 USD |
+0.44
|
$25.77B 28.17B USD | $44 48.1 USD | $148.15 161.95 USD | $148.15 161.95 USD | $25.77B 28.17B USD | 15.64 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $148.75 162.6 USD |
+0.13
|
$25.69B 28.08B USD | $82 89.64 USD | $148.25 162.06 USD | $148.75 162.6 USD | $25.69B 28.08B USD | 15.72 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
0
|
$25.65B 28.04B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.65B 28.04B USD | 15.36 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$25.14B 27.48B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.14B 27.48B USD | 35.75 | $5.93 6.48 USD | |
| CDW Corporation CDW.F | $163.85 179.11 USD |
-1.3
|
$21.77B 23.79B USD | $20 21.86 USD | $163.45 178.67 USD | $164.55 179.88 USD | $21.77B 23.79B USD | 22.78 | $7.19 7.86 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.4 38.7 USD |
-1.12
|
$20.44B 22.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.44B 22.34B USD | 35.04 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $140 153.04 USD |
-0.81
|
$18.22B 19.92B USD | $12 13.12 USD | $140 153.04 USD | $140 153.04 USD | $18.22B 19.92B USD | 15.83 | $8.84 9.66 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.14B 14.36B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.14B 14.36B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.02 14.23 USD |
-0.61
|
$13.09B 14.31B USD | $760 830.78 USD | $12.89 14.09 USD | $13.03 14.24 USD | $13.09B 14.31B USD | 26.57 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.55 178.78 USD |
+0.21
|
$12.09B 13.21B USD | $20 21.86 USD | $163.25 178.45 USD | $163.55 178.78 USD | $12.09B 13.21B USD | 31.33 | $5.22 5.71 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $164.45 179.77 USD |
+0.12
|
$9.39B 10.26B USD | $2 2.19 USD | $162.6 177.74 USD | $164.9 180.26 USD | $9.39B 10.26B USD | 25.81 | $6.37 6.96 USD | |
| CACI International Inc CA8A.F | $416.2 454.96 USD |
-1.09
|
$9.24B 10.1B USD | $72 78.71 USD | $416.2 454.96 USD | $416.2 454.96 USD | $9.24B 10.1B USD | 22.07 | $18.85 20.61 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.8 38.04 USD |
-1.97
|
$8.15B 8.91B USD | $77 84.17 USD | $34.72 37.95 USD | $34.8 38.04 USD | $8.15B 8.91B USD | 37.41 | $0.93 1.02 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
-0.76
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.21 | $0.89 0.97 USD | |
| Genpact Limited 35G.F | $38.55 42.14 USD |
-1.13
|
$6.84B 7.48B USD | $150 163.97 USD | $38.55 42.14 USD | $38.55 42.14 USD | $6.84B 7.48B USD | 14.71 | $2.62 2.86 USD | |
| ExlService Holdings, Inc. LHV.F | $40.54 44.32 USD |
-1.53
|
$6.62B 7.23B USD | $76 83.08 USD | $40.54 44.32 USD | $40.54 44.32 USD | $6.62B 7.23B USD | 34.64 | $1.17 1.28 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.49B 7.09B USD | 3.36 | $8.19 8.95 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
-0.83
|
$6.44B 7.04B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $6.44B 7.04B USD | 28.70 | $2.09 2.28 USD | |
| Indra Sistemas, S.A. IDA.F | $33.44 36.55 USD |
+0.66
|
$5.89B 6.43B USD | $165 180.37 USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.89B 6.43B USD | 21.16 | $1.58 1.73 USD | |
| Reply S.p.A. REJA.F | $146.2 159.82 USD |
-1.15
|
$5.45B 5.96B USD | $7 7.65 USD | $145.6 159.16 USD | $146.2 159.82 USD | $5.45B 5.96B USD | 24.28 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
-0.93
|
$5.12B 5.6B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $5.12B 5.6B USD | 16.77 | $6.38 6.97 USD | |
| GDS Holdings Limited G40.F | $25.8 28.2 USD |
+11.21
|
$5.01B 5.48B USD | $102 111.5 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.48B USD | 0 | -$0.51 -0.5 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
0
|
$4.9B 5.35B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.9B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.78 42.39 USD |
-1.52
|
$4.89B 5.34B USD | $171 186.93 USD | $38.74 42.35 USD | $39.08 42.72 USD | $4.89B 5.34B USD | 21.54 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.18 3.48 USD |
+5.3
|
$4.81B 5.25B USD | $360 393.53 USD | $3.16 3.45 USD | $3.18 3.48 USD | $4.81B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $20.8 22.74 USD |
-2.78
|
$4.2B 4.6B USD | $100 109.31 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.2B 4.6B USD | 28.10 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $93.06 101.73 USD |
+0.28
|
$4.19B 4.58B USD | $60 65.59 USD | $93.06 101.73 USD | $93.06 101.73 USD | $4.19B 4.58B USD | 30.91 | $3.01 3.29 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
+0.78
|
$3.83B 4.19B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.83B 4.19B USD | 14.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $192.7 210.65 USD |
-0.72
|
$3.72B 4.07B USD | $25 27.33 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.72B 4.07B USD | 12.66 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $33.8 36.95 USD |
+1.81
|
$3.35B 3.67B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.35B 3.67B USD | 20.23 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
-0.67
|
$3.15B 3.44B USD | $100 109.31 USD | $29.4 32.14 USD | $30.4 33.23 USD | $3.15B 3.44B USD | 16.26 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.49
|
$2.64B 2.89B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.89B USD | 28.25 | $1.43 1.56 USD | |
| Clarivate Plc 16A.F | $3.64 3.98 USD |
-1.62
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.64 3.98 USD | $3.88 4.24 USD | $2.63B 2.88B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $74.8 81.77 USD |
-1.45
|
$2.6B 2.85B USD | $80 87.45 USD | $74.8 81.77 USD | $74.8 81.77 USD | $2.6B 2.85B USD | 14.06 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.31 14.54 USD |
-2.46
|
$2.41B 2.64B USD | $6 6.56 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.41B 2.64B USD | 7.11 | $1.87 2.04 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $48.6 53.13 USD |
-2.41
|
$2.15B 2.35B USD | $63 68.87 USD | $48.6 53.13 USD | $49.4 54 USD | $2.15B 2.35B USD | 15.57 | $3.12 3.41 USD | |
| Netcompany Group A/S 60N.F | $41.18 45.02 USD |
+1.93
|
$1.98B 2.17B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $1.98B 2.17B USD | 29.84 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.98 17.47 USD |
-0.13
|
$1.9B 2.07B USD | $70 76.52 USD | $15.94 17.42 USD | $15.98 17.47 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.52 27.9 USD |
-1.16
|
$1.67B 1.82B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.67B 1.82B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
+4.55
|
$1.56B 1.7B USD | $1.69K 1.85K USD | $5.5 6.01 USD | $5.75 6.29 USD | $1.56B 1.7B USD | 575.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.8 13.99 USD |
-1.84
|
$1.44B 1.57B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.44B 1.57B USD | 22.45 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $89 97.29 USD |
+3.49
|
$1.42B 1.56B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.42B 1.56B USD | 19.64 | $4.53 4.95 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.82 | $4.54 4.96 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
0
|
$1.32B 1.45B USD | $268 292.96 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.32B 1.45B USD | 27.92 | $0.53 0.58 USD | |
| NCR Voyix Corporation NCR1.F | $9.3 10.17 USD |
-1.06
|
$1.29B 1.41B USD | $1.56K 1.7K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.29B 1.41B USD | 0 | -$1.02 -1.1 USD | |
| Wavestone SA 2WSA.F | $51.2 55.97 USD |
+0.2
|
$1.26B 1.38B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.26B 1.38B USD | 19.24 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $81 88.54 USD |
+3.25
|
$1.26B 1.37B USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $1.26B 1.37B USD | 18.53 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $25.6 27.98 USD |
-0.78
|
$1.18B 1.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.18B 1.29B USD | 33.24 | $0.77 0.84 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
+0.69
|
$1.18B 1.29B USD | $406 443.81 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 18.02 | $1.62 1.77 USD | |
| Future Corporation FSX.MU | $12.1 13.23 USD |
-0.82
|
$1.09B 1.19B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 17.28 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.5 12.57 USD |
+0.26
|
$1.05B 1.15B USD | $2K 2.19K USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.05B 1.15B USD | 46.00 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $32.38 35.4 USD |
-5.76
|
$1.03B 1.12B USD | $550 601.22 USD | $32.38 35.4 USD | $32.66 35.7 USD | $1.03B 1.12B USD | 33.72 | $0.96 1.05 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
-2.63
|
$876.08M 957.68M USD | $100 109.31 USD | $27.75 30.33 USD | $28.05 30.66 USD | $876.08M 957.68M USD | 28.03 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $63.8 69.74 USD |
-2.07
|
$832.56M 910.11M USD | $90 98.38 USD | $63.8 69.74 USD | $63.8 69.74 USD | $832.56M 910.11M USD | 19.33 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+2.63
|
$778.26M 850.75M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $778.26M 850.75M USD | 117.00 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $19.7 21.53 USD |
0
|
$752.45M 822.53M USD | $18 19.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $752.45M 822.53M USD | 11.32 | $1.74 1.9 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$738.44M 807.21M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $738.44M 807.21M USD | 13.63 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.7 14.98 USD |
-2.14
|
$681M 744.42M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $681M 744.42M USD | 20.44 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
-2.3
|
$672.32M 734.93M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $672.32M 734.93M USD | 26.50 | $0.16 0.17 USD | |
| Bouvet ASA BV4.F | $6.52 7.13 USD |
-5.51
|
$669.7M 732.07M USD | $1 1.09 USD | $6.52 7.13 USD | $6.74 7.37 USD | $669.7M 732.07M USD | 20.37 | $0.32 0.35 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
-0.71
|
$640.42M 700.06M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $640.42M 700.06M USD | 0 | -$0.95 -1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}