للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (245)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (245)
خدمات تكنولوجيا المعلومات (245)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.56 42.15 USD |
-1.58
|
$4.86B 5.31B USD | $98.6K 107.78K USD | $38.1 41.65 USD | $39.48 43.16 USD | $4.86B 5.31B USD | 21.42 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.44 7.04 USD |
+16.17
|
$1.91B 2.09B USD | $17.55K 19.19K USD | $5.5 6.01 USD | $6.51 7.12 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| Northern Data AG NB2.DE | $23.46 25.64 USD |
+1.91
|
$1.51B 1.65B USD | $28.31K 30.95K USD | $22.82 24.95 USD | $23.52 25.71 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.4 29.95 USD |
-1.44
|
$863.52M 943.94M USD | $30.77K 33.64K USD | $27.35 29.9 USD | $27.95 30.55 USD | $863.52M 943.94M USD | 34.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $61.3 67.01 USD |
+1.32
|
$808.76M 884.08M USD | $19.31K 21.11K USD | $60.2 65.81 USD | $61.55 67.28 USD | $808.76M 884.08M USD | 18.57 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+1.24
|
$644.98M 705.06M USD | $48.47K 52.98K USD | $24.1 26.34 USD | $24.6 26.89 USD | $644.98M 705.06M USD | 14.93 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $90.1 98.49 USD |
+1.81
|
$587.66M 642.39M USD | $2.66K 2.91K USD | $88.6 96.85 USD | $90.1 98.49 USD | $587.66M 642.39M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.7 67.45 USD |
+0.16
|
$521.72M 570.31M USD | $620 677.74 USD | $61 66.68 USD | $61.9 67.67 USD | $521.72M 570.31M USD | 20.56 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
0
|
$215.68M 235.77M USD | $5.37K 5.87K USD | $18.8 20.55 USD | $19.1 20.88 USD | $215.68M 235.77M USD | 26.47 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
-0.65
|
$115.11M 125.83M USD | $6.47K 7.07K USD | $0.91 1 USD | $0.93 1.01 USD | $115.11M 125.83M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
+0.73
|
$34.24M 37.43M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $34.24M 37.43M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+1.58
|
$8.24M 9.01M USD | $22 24.05 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $8.24M 9.01M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
0
|
$230.02B 251.45B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $230.02B 251.45B USD | 49.64 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM0.F | $26.8 29.3 USD |
0
|
$229.62B 251.01B USD | $5 5.47 USD | $26.8 29.3 USD | $27.6 30.17 USD | $229.62B 251.01B USD | 47.85 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $244.7 267.49 USD |
-1.33
|
$227.42B 248.6B USD | $292 319.2 USD | $244.35 267.11 USD | $247.7 270.77 USD | $227.42B 248.6B USD | 49.33 | $4.96 5.42 USD | |
| International Business Machines Corporation IBM.DE | $244.6 267.38 USD |
-1.45
|
$227.33B 248.5B USD | $1.2K 1.31K USD | $243.75 266.45 USD | $248.65 271.81 USD | $227.33B 248.5B USD | 49.21 | $4.97 5.43 USD | |
| Accenture plc CSA.F | $255.45 279.24 USD |
-0.6
|
$159.11B 173.93B USD | $337 368.39 USD | $255.45 279.24 USD | $257.45 281.43 USD | $159.11B 173.93B USD | 23.94 | $10.67 11.66 USD | |
| Fiserv, Inc. FIV.F | $145.28 158.81 USD |
-0.91
|
$80.55B 88.05B USD | $130 142.11 USD | $145.28 158.81 USD | $146.3 159.93 USD | $80.55B 88.05B USD | 30.32 | $4.79 5.24 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.65
|
$66.35B 72.53B USD | $50 54.66 USD | $15.6 17.05 USD | $15.95 17.44 USD | $66.35B 72.53B USD | 24.37 | $0.64 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.17 75.61 USD |
+2.41
|
$37.59B 41.1B USD | $50 54.66 USD | $68.81 75.22 USD | $69.17 75.61 USD | $37.59B 41.1B USD | 52.00 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
-1.96
|
$35.81B 39.15B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $35.81B 39.15B USD | 29.85 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $19.66 21.49 USD |
-2.67
|
$35.55B 38.86B USD | $100 109.31 USD | $19.66 21.49 USD | $19.66 21.49 USD | $35.55B 38.86B USD | 29.34 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.87 74.19 USD |
+2.37
|
$34.44B 37.65B USD | $30 32.79 USD | $67.87 74.19 USD | $68.14 74.49 USD | $34.44B 37.65B USD | 16.84 | $4.03 4.41 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
0
|
$33B 36.07B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $33B 36.07B USD | 38.99 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $24.47 26.75 USD |
-0.12
|
$32.77B 35.83B USD | $65 71.05 USD | $24.47 26.75 USD | $24.47 26.75 USD | $32.77B 35.83B USD | 31.37 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
+0.78
|
$27.63B 30.2B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.63B 30.2B USD | 21.50 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $343.6 375.6 USD |
+1.12
|
$26.86B 29.36B USD | $7 7.65 USD | $343.6 375.6 USD | $343.6 375.6 USD | $26.86B 29.36B USD | 25.28 | $13.59 14.86 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
+0.7
|
$24.82B 27.14B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $24.82B 27.14B USD | 15.23 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $145.75 159.32 USD |
+0.55
|
$24.79B 27.1B USD | $23 25.14 USD | $145.75 159.32 USD | $145.75 159.32 USD | $24.79B 27.1B USD | 15.39 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $145.15 158.67 USD |
-0.75
|
$24.67B 26.97B USD | $285 311.54 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.67B 26.97B USD | 15.31 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.63B 26.92B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.63B 26.92B USD | 36.87 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $153.85 168.18 USD |
+0.42
|
$20.33B 22.22B USD | $8 8.75 USD | $152.6 166.81 USD | $153.85 168.18 USD | $20.33B 22.22B USD | 22.45 | $6.85 7.49 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.8 35.85 USD |
-1.2
|
$18.97B 20.74B USD | $17 18.58 USD | $32.8 35.85 USD | $32.8 35.85 USD | $18.97B 20.74B USD | 33.81 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.05 148.72 USD |
+0.04
|
$17.58B 19.22B USD | $150 163.97 USD | $136.05 148.72 USD | $136.05 148.72 USD | $17.58B 19.22B USD | 16.15 | $8.42 9.2 USD | |
| Wise plc 6WS.F | $12.08 13.21 USD |
0
|
$12.29B 13.44B USD | $35 38.26 USD | $11.97 13.08 USD | $12.08 13.21 USD | $12.29B 13.44B USD | 26.26 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-0.83
|
$12.19B 13.33B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.19B 13.33B USD | 25.86 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.55 168.94 USD |
+1.78
|
$11.45B 12.51B USD | $31 33.89 USD | $154.55 168.94 USD | $154.55 168.94 USD | $11.45B 12.51B USD | 31.03 | $4.98 5.44 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $408 446 USD |
-0.49
|
$8.98B 9.81B USD | $30 32.79 USD | $408 446 USD | $408 446 USD | $8.98B 9.81B USD | 22.71 | $17.96 19.63 USD | |
| EPAM Systems, Inc. E3M.F | $150.85 164.9 USD |
-0.17
|
$8.59B 9.39B USD | $48 52.47 USD | $150.05 164.02 USD | $151.4 165.5 USD | $8.59B 9.39B USD | 24.89 | $6.06 6.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.37 38.66 USD |
-1.75
|
$8.19B 8.95B USD | $6 6.56 USD | $35.36 38.65 USD | $35.37 38.66 USD | $8.19B 8.95B USD | 39.74 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-3.08
|
$7.92B 8.65B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.92B 8.65B USD | 29.64 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $61.5 67.23 USD |
+1.65
|
$6.71B 7.33B USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.71B 7.33B USD | 30.75 | $2 2.19 USD | |
| Genpact Limited 35G.F | $37.84 41.36 USD |
-0.34
|
$6.65B 7.27B USD | $150 163.97 USD | $37.84 41.36 USD | $37.84 41.36 USD | $6.65B 7.27B USD | 15.19 | $2.49 2.72 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.84
|
$6.36B 6.95B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.36B 6.95B USD | 21.57 | $1.27 1.39 USD | |
| Indra Sistemas, S.A. IDA.F | $35.7 39.02 USD |
-0.83
|
$6.27B 6.85B USD | $171 186.93 USD | $35.42 38.72 USD | $36.12 39.48 USD | $6.27B 6.85B USD | 22.73 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $37.71 41.22 USD |
-1.95
|
$6.14B 6.71B USD | $112 122.43 USD | $37.71 41.22 USD | $37.71 41.22 USD | $6.14B 6.71B USD | 33.66 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $144.9 158.4 USD |
-0.28
|
$5.45B 5.96B USD | $20 21.86 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.45B 5.96B USD | 24.06 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
-2.56
|
$5B 5.46B USD | $340 371.67 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5B 5.46B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.12 42.76 USD |
-0.56
|
$4.93B 5.39B USD | $590 644.95 USD | $39.12 42.76 USD | $39.12 42.76 USD | $4.93B 5.39B USD | 21.73 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
-3.21
|
$4.73B 5.17B USD | $1.08K 1.18K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.73B 5.17B USD | 302.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $97 106.03 USD |
+2.11
|
$4.7B 5.14B USD | $6 6.56 USD | $97 106.03 USD | $98 107.13 USD | $4.7B 5.14B USD | 16.08 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.94
|
$4.69B 5.13B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.69B 5.13B USD | 271.11 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $20 21.86 USD |
0
|
$4.01B 4.38B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $4.01B 4.38B USD | 27.39 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $203.8 222.78 USD |
-1.26
|
$3.94B 4.31B USD | $21 22.96 USD | $203.8 222.78 USD | $203.8 222.78 USD | $3.94B 4.31B USD | 13.39 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $78.26 85.55 USD |
+2.3
|
$3.54B 3.87B USD | $40 43.73 USD | $78.26 85.55 USD | $78.26 85.55 USD | $3.54B 3.87B USD | 27.26 | $2.87 3.14 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
-0.56
|
$3.47B 3.8B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.47B 3.8B USD | 22.00 | $1.6 1.75 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+2.68
|
$3.41B 3.73B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.41B 3.73B USD | 14.37 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $26.4 28.86 USD |
-5.71
|
$2.78B 3.04B USD | $100 109.31 USD | $26.4 28.86 USD | $28.6 31.26 USD | $2.78B 3.04B USD | 14.83 | $1.78 1.95 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
+5.59
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.82 4.18 USD | $2.76B 3.02B USD | 0 | -$0.82 -0.8 USD | |
| Alten S.A. AN3.F | $74.4 81.33 USD |
-0.53
|
$2.59B 2.83B USD | $40 43.73 USD | $74.4 81.33 USD | $74.4 81.33 USD | $2.59B 2.83B USD | 13.98 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.41 14.65 USD |
+4.52
|
$2.57B 2.81B USD | $26 28.42 USD | $13.4 14.64 USD | $13.41 14.65 USD | $2.57B 2.81B USD | 7.53 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $39 42.63 USD |
-1.02
|
$2.55B 2.78B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.55B 2.78B USD | 28.46 | $1.37 1.5 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.2 48.32 USD |
+0.45
|
$1.94B 2.12B USD | $399 436.16 USD | $43.6 47.66 USD | $44.2 48.32 USD | $1.94B 2.12B USD | 14.88 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.08 17.58 USD |
+0.06
|
$1.91B 2.08B USD | $10 10.93 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $35.42 38.72 USD |
+0.11
|
$1.68B 1.84B USD | $11 12.02 USD | $35.42 38.72 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 25.66 | $1.38 1.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $105 114.78 USD |
-0.94
|
$1.67B 1.83B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $1.67B 1.83B USD | 23.70 | $4.43 4.84 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $105 114.78 USD |
-0.94
|
$1.67B 1.83B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.67B 1.83B USD | 23.70 | $4.43 4.84 USD | |
| VNET Group, Inc. 217A.F | $6 6.56 USD |
+8.11
|
$1.63B 1.78B USD | $410 448.19 USD | $5.55 6.07 USD | $6.1 6.67 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+4.04
|
$1.49B 1.63B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.49B 1.63B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.96 25.1 USD |
-2.38
|
$1.49B 1.62B USD | $20 21.86 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.49B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13.2 14.43 USD |
-1.05
|
$1.47B 1.61B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.61B USD | 24.00 | $0.55 0.6 USD | |
| Wavestone SA 2WSA.F | $58 63.4 USD |
-1.02
|
$1.44B 1.57B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $1.44B 1.57B USD | 21.80 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $87.8 95.98 USD |
+2.03
|
$1.35B 1.47B USD | $10 10.93 USD | $86.4 94.45 USD | $87.8 95.98 USD | $1.35B 1.47B USD | 20.09 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $40.14 43.88 USD |
-6.21
|
$1.27B 1.39B USD | $15 16.4 USD | $40.14 43.88 USD | $40.14 43.88 USD | $1.27B 1.39B USD | 43.63 | $0.92 1.01 USD | |
| TaskUs, Inc. 6VY.F | $14.2 15.52 USD |
+0.71
|
$1.27B 1.39B USD | $301 329.03 USD | $14.1 15.41 USD | $14.2 15.52 USD | $1.27B 1.39B USD | 27.84 | $0.51 0.56 USD | |
| Future Corporation FSX.MU | $13.5 14.76 USD |
+8.87
|
$1.22B 1.33B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.22B 1.33B USD | 20.14 | $0.67 0.73 USD | |
| Digital Garage, Inc. DGK.SG | $26 28.42 USD |
-3.7
|
$1.19B 1.3B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $1.19B 1.3B USD | 0 | -$0.92 -1.005 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
-2.67
|
$1.18B 1.29B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 19.46 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $11.99 13.11 USD |
-0.83
|
$1.08B 1.18B USD | $15K 16.4K USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.08B 1.18B USD | 49.95 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.4 29.95 USD |
-0.72
|
$876.04M 957.63M USD | $4 4.37 USD | $27.4 29.95 USD | $27.45 30.01 USD | $876.04M 957.63M USD | 34.25 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $16.4 17.93 USD |
+3.14
|
$844.4M 923.04M USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $844.4M 923.04M USD | 25.23 | $0.65 0.71 USD | |
| Nagarro SE NA9.F | $61.1 66.79 USD |
+2.43
|
$797.33M 871.59M USD | $21 22.96 USD | $60.3 65.92 USD | $61.1 66.79 USD | $797.33M 871.59M USD | 18.51 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$779.21M 851.79M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $779.21M 851.79M USD | 12.21 | $1.67 1.83 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$758.68M 829.34M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $758.68M 829.34M USD | 117.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6.25 6.83 USD |
+3.31
|
$745.56M 815M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $745.56M 815M USD | 18.93 | $0.33 0.36 USD | |
| Bouvet ASA BV4.F | $6.83 7.47 USD |
+3.02
|
$724.73M 792.23M USD | $1 1.09 USD | $6.83 7.47 USD | $6.83 7.47 USD | $724.73M 792.23M USD | 21.34 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
0
|
$683.58M 747.24M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $683.58M 747.24M USD | 13.67 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$657.69M 718.95M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $657.69M 718.95M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.5 26.78 USD |
-2
|
$644.98M 705.06M USD | $175 191.3 USD | $24.4 26.67 USD | $24.5 26.78 USD | $644.98M 705.06M USD | 14.93 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.2 29.73 USD |
-0.73
|
$628.59M 687.13M USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $628.59M 687.13M USD | 0 | -$1.12 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}