صفحة النتائج 14 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-7.1
|
$13.41M 14.66M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.41M 14.66M USD | 0 | -$0.04 -0.04 USD | |
Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-0.36
|
$13.37M 14.62M USD | $50 54.66 USD | $0.54 0.59 USD | $0.56 0.61 USD | $13.37M 14.62M USD | 0 | -$1.15 -1.2 USD | |
Net-Digital AG VRL.F | $6.2 6.78 USD |
+113.79
|
$13.29M 14.53M USD | $54.94K 60.06K USD | $3.6 3.94 USD | $6.2 6.78 USD | $13.29M 14.53M USD | 0 | -$0.29 -0.3 USD | |
PowerBand Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
-15.52
|
$12.62M 13.8M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.8M USD | 0 | -$0.07 -0.07 USD | |
Lokotech Group AS 7EW.F | $0.07 0.07 USD |
-4.72
|
$12.37M 13.52M USD | $12.59K 13.76K USD | $0.07 0.07 USD | $0.07 0.08 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
Itim Group Plc 32I.F | $0.3099 0.34 USD |
0
|
$12.11M 13.24M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11M 13.24M USD | 0 | -$0.03 -0.03 USD | |
Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
0
|
$12.05M 13.17M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $12.05M 13.17M USD | 0 | -$0.38 -0.4 USD | |
Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
0
|
$11.93M 13.04M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.93M 13.04M USD | 0 | -$0.05 -0.05 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-10.07
|
$11.7M 12.79M USD | $2.53K 2.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.19 -0.2 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.44
|
$11.55M 12.63M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
0
|
$11.41M 12.48M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $11.41M 12.48M USD | 0 | -$0.89 -0.9 USD | |
mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-1.47
|
$11.11M 12.15M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
OTRS AG TR9.DE | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $568 620.9 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
Bridgeline Digital, Inc. BL43.F | $1.04 1.14 USD |
-3.7
|
$10.99M 12.01M USD | $1.8K 1.96K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.99M 12.01M USD | 0 | -$0.89 -0.9 USD | |
Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+1.18
|
$10.8M 11.81M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-44.44
|
$10.76M 11.77M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.77M USD | 1.00 | $0.01 0.01 USD | |
Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
+0.79
|
$10.76M 11.76M USD | $450 491.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
OTRS AG TR9.F | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
SA Energisme 54Z.F | $0.001199 0.0013 USD |
-20
|
$10.7M 11.7M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
+2.37
|
$10.7M 11.7M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.7M 11.7M USD | 0 | -$0.15 -0.1 USD | |
NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-13.46
|
$10.5M 11.48M USD | $6.86K 7.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0 | -$0.07 -0.07 USD | |
Kontrol Technologies Corp. 1K8.F | $0.13 0.14 USD |
+3.12
|
$10.46M 11.43M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.46M 11.43M USD | 13.19 | $0.01 0.01 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.6 1.75 USD |
-1.23
|
$10.24M 11.2M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.24M 11.2M USD | 12.30 | $0.13 0.14 USD | |
Net-Digital AG VRL.DE | $4.76 5.2 USD |
+71.22
|
$10.21M 11.16M USD | $51.14K 55.9K USD | $3.38 3.69 USD | $6.25 6.83 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
0
|
$10.18M 11.13M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.1M 11.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
-1.48
|
$10.09M 11.03M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.09M 11.03M USD | 12.50 | $0.16 0.17 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
-14.47
|
$10.06M 10.99M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.06M 10.99M USD | 0 | -$0.02 -0.02 USD | |
Egide S.A. EGID.F | $0.6099 0.67 USD |
-2.55
|
$10.05M 10.98M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.05M 10.98M USD | 0 | -$0.19 -0.2 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.61 1.76 USD |
-3.59
|
$10M 10.93M USD | $5.67K 6.2K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10M 10.93M USD | 12.38 | $0.13 0.14 USD | |
RIWI Corp. 5RW.F | $0.4899 0.53 USD |
0
|
$9.73M 10.64M USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.73M 10.64M USD | 0 | -$0.04 -0.04 USD | |
Nexcom A/S 8XT.F | $0.4799 0.53 USD |
0
|
$9.58M 10.47M USD | $444 485.35 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $9.58M 10.47M USD | 0 | -$0.05 -0.05 USD | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-0.66
|
$9.5M 10.38M USD | $1.47K 1.6K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
Modelon AB (publ) 3VM1.F | $0.8399 0.92 USD |
+5
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $9.38M 10.25M USD | 0 | -$0.41 -0.4 USD | |
SemiLEDs Corporation 6LD1.F | $1.27 1.39 USD |
-5.22
|
$9.11M 9.96M USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.11M 9.96M USD | 0 | -$0.52 -0.5 USD | |
namR Société anonyme 8GQ.F | $1.38 1.5 USD |
-0.36
|
$8.95M 9.79M USD | $48 52.47 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.95M 9.79M USD | 0 | -$0.68 -0.7 USD | |
Largo SA 2XH.F | $2.18 2.38 USD |
0
|
$8.64M 9.44M USD | $1K 1.09K USD | $1.97 2.15 USD | $2.19 2.39 USD | $8.64M 9.44M USD | 0 | -$1.39 -1.5 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.27 0.3 USD |
0
|
$8.39M 9.17M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.39M 9.17M USD | 0 | -$2.69 -2.9 USD | |
BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
+1.55
|
$8.2M 8.96M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.2M 8.96M USD | 3.27 | $0.08 0.09 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.86M 8.59M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
Binect AG MA10.F | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+11.54
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-19.27
|
$7.41M 8.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
Destiny Media Technologies Inc. DME1.F | $0.76 0.83 USD |
-4.4
|
$7.41M 8.1M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.41M 8.1M USD | 76.00 | $0.01 0.01 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$7.03M 7.68M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.68M USD | 0 | -$0.06 -0.06 USD | |
RealTech AG RTC.F | $1.21 1.32 USD |
+0.83
|
$6.95M 7.6M USD | $3.7K 4.04K USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.95M 7.6M USD | 30.25 | $0.04 0.04 USD | |
Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.89M 7.54M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
RealTech AG RTC.DE | $1.26 1.38 USD |
-1.56
|
$6.79M 7.42M USD | $2.75K 3K USD | $1.18 1.29 USD | $1.25 1.37 USD | $6.79M 7.42M USD | 31.50 | $0.04 0.04 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
MobilityOne Limited 31M.F | $0.04 0.04 USD |
+8.33
|
$6.77M 7.4M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.04 USD |
+10
|
$6.41M 7.01M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.41M 7.01M USD | 0 | -$0.02 -0.02 USD | |
CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-6.04
|
$6.3M 6.89M USD | $1.07K 1.17K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
artec technologies AG A6T.DE | $2.2 2.4 USD |
0
|
$6.29M 6.88M USD | $14 15.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.29M 6.88M USD | 220.00 | $0.01 0.01 USD | |
TELES Aktiengesellschaft TLIK.DE | $0.9799 1.07 USD |
-3.47
|
$6.2M 6.78M USD | $18 19.68 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.2M 6.78M USD | 0 | -$0.3 -0.3 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10
|
$6.12M 6.69M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.12M 6.69M USD | 0 | -$0.04 -0.04 USD | |
artec technologies AG A6T.F | $2.12 2.32 USD |
-4.5
|
$6.06M 6.63M USD | $3.39K 3.71K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.06M 6.63M USD | 212.00 | $0.01 0.01 USD | |
Kerlink SA 344.F | $0.75 0.82 USD |
-0.27
|
$5.87M 6.42M USD | $21 22.96 USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.87M 6.42M USD | 0 | -$0.62 -0.6 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.27M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
Crossword Cybersecurity Plc 9N4.F | $0.05 0.06 USD |
0
|
$5.67M 6.19M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.67M 6.19M USD | 0 | -$0.05 -0.05 USD | |
Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
Zwipe AS 4ZW.F | $0.04 0.04 USD |
+6.82
|
$5.59M 6.11M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.59M 6.11M USD | 0 | -$0.16 -0.1 USD | |
voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.08999 0.1 USD |
+234.29
|
$5.55M 6.07M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.55M 6.07M USD | 0 | -$0.31 -0.3 USD | |
AB Snaige ZS4.SG | $0.1199 0.13 USD |
+1.68
|
$5.24M 5.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
Scryb Inc. EIY.SG | $0.01 0.01 USD |
-4.76
|
$5.1M 5.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.1M 5.58M USD | 0 | -$0.03 -0.03 USD | |
Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-10
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc. P0T.F | $0.02999 0.04 USD |
-25.11
|
$4.74M 5.18M USD | $473 517.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.74M 5.18M USD | 0 | -$0.47 -0.5 USD | |
ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
ENENSYS Technologies SA 20U.F | $0.54 0.59 USD |
+2.65
|
$4.61M 5.04M USD | $15.5K 16.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
Anoto Group AB (publ) XTL1.F | $0.009199 0.01 USD |
-2.13
|
$4.6M 5.03M USD | $1.6K 1.75K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
-0.4
|
$4.6M 5.03M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.6M 5.03M USD | 12.30 | $0.04 0.04 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Insplorion AB (publ) 7YV.F | $0.1499 0.17 USD |
+3.77
|
$4.47M 4.89M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.47M 4.89M USD | 0 | -$0.13 -0.1 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.42M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
Trakm8 Holdings PLC T8H.F | $0.07 0.07 USD |
-14.56
|
$4.02M 4.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.02M 4.39M USD | 2.25 | $0.03 0.03 USD | |
PRO DV AG PDA.DE | $0.93 1.01 USD |
+0.54
|
$3.98M 4.35M USD | $127 138.83 USD | $0.89 0.97 USD | $0.92 1.01 USD | $3.98M 4.35M USD | 10.27 | $0.09 0.1 USD | |
Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $1.22K 1.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.11 USD |
-7.08
|
$3.92M 4.29M USD | $774 846.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
PRO DV AG PDA.F | $0.8399 0.92 USD |
-3.45
|
$3.82M 4.18M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.82M 4.18M USD | 9.33 | $0.09 0.1 USD | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |