صفحة النتائج 13 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
-4.11
|
$21.87M 23.91M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.87M 23.91M USD | 0 | -$0.03 -0.03 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.19 USD |
-1.93
|
$21.87M 23.91M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.87M 23.91M USD | 0 | -$2.6 -2.8 USD | |
| Datrix S.p.A. BW6.F | $1.19 1.3 USD |
0
|
$21.52M 23.53M USD | $8 8.75 USD | $1.19 1.3 USD | $1.19 1.3 USD | $21.52M 23.53M USD | 0 | -$0.15 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-6.67
|
$21.29M 23.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Beam Global 16NA.F | $1.35 1.48 USD |
+0.75
|
$21.16M 23.13M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $21.16M 23.13M USD | 0 | -$1.41 -1.5 USD | |
| SemiLEDs Corporation 6LD1.F | $2.72 2.97 USD |
+11.48
|
$21.12M 23.08M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $21.12M 23.08M USD | 0 | -$0.09 -0.09 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.9M 22.84M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.9M 22.84M USD | 22.90 | $0.11 0.12 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
-4.44
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.7399 0.8 USD |
-8.7
|
$20.65M 22.58M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $20.65M 22.58M USD | 0 | -$0.04 -0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.43
|
$20.14M 22.01M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.14M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
+2.64
|
$19.93M 21.79M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.93M 21.79M USD | 9.18 | $0.55 0.6 USD | |
| Cherry SE C3RY.F | $0.8499 0.93 USD |
-1.16
|
$19.8M 21.65M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.8M 21.65M USD | 0 | -$5.5 -6.01 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
+1.89
|
$19.19M 20.98M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.19M 20.98M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+3.64
|
$18.86M 20.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.42 7.02 USD |
+1.26
|
$18.68M 20.42M USD | $604 660.25 USD | $6.06 6.62 USD | $6.42 7.02 USD | $18.68M 20.42M USD | 0 | -$0.56 -0.6 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.62M 20.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.91
|
$18.44M 20.16M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.44M 20.16M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
-0.94
|
$18.14M 19.83M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.14M 19.83M USD | 52.50 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$18.13M 19.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.13M 19.81M USD | 24.19 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.7M 19.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
+7.82
|
$17.63M 19.28M USD | $5 5.47 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $17.63M 19.28M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-2.24
|
$17M 18.58M USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+1.51
|
$16.67M 18.22M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+10.71
|
$16.31M 17.83M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-2.22
|
$16.13M 17.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.13M 17.63M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
-0.77
|
$15.95M 17.44M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.44M USD | 0 | -$1.76 -1.9 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
-1.49
|
$15.88M 17.36M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $15.88M 17.36M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.31 1.43 USD |
-1.5
|
$15.88M 17.36M USD | $1.63K 1.78K USD | $1.31 1.43 USD | $1.31 1.43 USD | $15.88M 17.36M USD | 0 | -$0.2 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.94
|
$15.53M 16.98M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.53M 16.98M USD | 15.80 | $0.01 0.01 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Vogo SA 7CY.F | $2.43 2.66 USD |
+2.97
|
$15.3M 16.72M USD | $27 29.51 USD | $2.43 2.66 USD | $2.43 2.66 USD | $15.3M 16.72M USD | 0 | -$0.29 -0.3 USD | |
| Shearwater Group plc DTW1.F | $0.5699 0.62 USD |
0
|
$15.23M 16.65M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.23M 16.65M USD | 0 | -$0.14 -0.1 USD | |
| aconnic AG CFC.DE | $0.9399 1.02 USD |
+2.19
|
$15.18M 16.6M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.18M 16.6M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $8.19K 8.95K USD | $3.28 3.59 USD | $3.32 3.63 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-0.63
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+21.05
|
$14.5M 15.85M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.5M 15.85M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
-2.75
|
$14.45M 15.8M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.45M 15.8M USD | 0 | -$0.36 -0.3 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+8.93
|
$14.44M 15.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+1.55
|
$14.09M 15.41M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-4.96
|
$13.95M 15.25M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.95M 15.25M USD | 0 | -$0.13 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
-0.52
|
$13.7M 14.98M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.7M 14.98M USD | 10.72 | $0.09 0.1 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-2.39
|
$13.69M 14.96M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.69M 14.96M USD | 22.50 | $0.01 0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+4.49
|
$13.34M 14.59M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.34M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.07M 14.29M USD | 0 | -$0.07 -0.07 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.48M 13.64M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.55
|
$12.3M 13.44M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $12.3M 13.44M USD | 0 | -$0.08 -0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.26 3.56 USD |
+0.62
|
$12.29M 13.44M USD | $2.41K 2.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.29M 13.44M USD | 0 | -$3.59 -3.9 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.86M 12.97M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.86M 12.97M USD | 0 | -$0.34 -0.3 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5 0.54 USD |
+1.22
|
$11.79M 12.89M USD | $50 54.66 USD | $0.5 0.54 USD | $0.5 0.55 USD | $11.79M 12.89M USD | 0 | -$0.11 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $5.45 5.96 USD |
-7.63
|
$11.69M 12.77M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.75 6.29 USD | $11.69M 12.77M USD | 0 | -$0.7 -0.7 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
-0.71
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
-3.61
|
$11.21M 12.25M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
+0.57
|
$11.11M 12.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.94M 11.96M USD | $10.84K 11.85K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.94M 11.96M USD | 0 | -$0.13 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.67 1.83 USD |
+0.6
|
$10.93M 11.95M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $10.93M 11.95M USD | 5.96 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 6.25 | $0.28 0.31 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-21.21
|
$10.68M 11.68M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
-17.24
|
$10.53M 11.51M USD | $0 0 USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.53M 11.51M USD | 0 | -$0.04 -0.04 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.08M 11.02M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.08M 11.01M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $3.34 3.65 USD |
+0.3
|
$10.07M 11.01M USD | $169 184.74 USD | $3.31 3.62 USD | $3.34 3.65 USD | $10.07M 11.01M USD | 0 | -$0.64 -0.6 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.05M 10.98M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
-6.25
|
$9.36M 10.23M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $1.08 1.18 USD |
+14.12
|
$9.29M 10.16M USD | $2.33K 2.55K USD | $0.9399 1.03 USD | $1.08 1.18 USD | $9.29M 10.16M USD | 0 | -$0.5 -0.5 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20
|
$8.85M 9.68M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.85M 9.68M USD | 0 | -$0.13 -0.1 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-0.36
|
$8.82M 9.64M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.82M 9.64M USD | 0 | -$0.05 -0.05 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.78M 9.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.3 2.51 USD |
0
|
$8.65M 9.45M USD | $0 0 USD | $2.18 2.38 USD | $2.3 2.51 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+0.91
|
$8.59M 9.39M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.25 USD | $8.59M 9.39M USD | 2.90 | $0.38 0.42 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.39M 9.17M USD | 0 | -$1 -1.09 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.2899 0.31 USD |
-4.03
|
$8.08M 8.83M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.11 -3.3 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.23 0.25 USD |
+8.49
|
$7.92M 8.65M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.92M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.28 0.3 USD |
-6.76
|
$7.8M 8.52M USD | $1.08K 1.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $7.8M 8.52M USD | 0 | -$3.11 -3.3 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$7.74M 8.46M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.65M 8.36M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||